CP All PCL F

CPALL
🏛️ thailand →
47.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 46.75 46.75 46.75 46.75 5.2K
12:00 46.50 46.50 46.50 46.50 32.6K
15:00 45.75 45.75 45.75 45.75 2.8K
15:05 45.75 45.75 45.75 45.75 1.8K
15:10 45.75 45.75 45.75 45.75 1.7K
15:15 45.75 45.75 45.75 45.75 2.8K
15:20 45.75 45.75 45.75 45.75 2.0K
15:25 45.75 45.75 45.75 45.75 1.8K
15:30 45.75 45.75 45.75 45.75 3.1K
15:35 45.75 45.75 45.75 45.75 0.3K
15:40 45.75 45.75 45.75 45.75 0.9K
16:15 46.00 46.00 46.00 46.00 2.0K
16:20 46.00 46.00 46.00 46.00 2.4K
16:25 46.00 46.00 46.00 46.00 4.9K
17:45 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available