CP All PCL F

CPALL
🏛️ thailand →
47.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 44.25 44.25 44.00 44.00 207.7K
10:45 44.00 44.00 44.00 44.00 31.3K
10:50 44.00 44.00 44.00 44.00 23.0K
10:55 44.00 44.00 44.00 44.00 21.0K
11:00 44.00 44.00 44.00 44.00 43.1K
11:05 44.00 44.00 44.00 44.00 16.7K
11:15 44.25 44.25 44.25 44.25 0.1K
12:15 44.50 44.50 44.50 44.50 0.1K
13:55 44.25 44.25 44.25 44.25 148.7K
16:00 44.25 44.25 44.25 44.25 31.6K
16:25 44.00 44.00 44.00 44.00 59.9K
17:45 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available