CP Axtra Public

CPAXT
🏛️ thailand →
22.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.20 22.20 22.20 22.20 261.2K
10:00 22.30 22.30 22.10 22.10 437.5K
10:05 22.10 22.10 22.00 22.10 507.1K
10:10 22.10 22.20 22.10 22.10 468.4K
10:15 22.10 22.10 22.00 22.10 203.7K
10:20 22.10 22.10 22.00 22.10 21.9K
10:25 22.10 22.10 22.10 22.10 20.4K
10:30 22.10 22.10 22.00 22.10 62.7K
10:35 22.10 22.10 22.00 22.00 957.2K
10:40 22.00 22.00 22.00 22.00 40.2K
10:45 22.00 22.00 21.90 22.00 119.6K
10:50 22.00 22.00 22.00 22.00 337.1K
10:55 22.10 22.10 22.00 22.00 19.3K
11:00 22.00 22.10 22.00 22.00 43.6K
11:05 22.00 22.00 21.90 21.90 371.0K
11:10 21.90 22.00 21.90 21.90 73.2K
11:15 21.90 22.00 21.90 22.00 20.9K
11:20 22.00 22.00 21.90 22.00 43.7K
11:25 22.00 22.00 21.90 22.00 64.6K
11:30 22.00 22.00 21.90 22.00 81.1K
11:35 21.90 21.90 21.80 21.90 1,478.2K
11:40 21.90 21.90 21.90 21.90 22.3K
11:45 21.90 21.90 21.80 21.90 18.9K
11:50 21.90 21.90 21.80 21.90 80.4K
11:55 21.90 21.90 21.90 21.90 57.1K
12:00 21.90 21.90 21.80 21.90 56.2K
12:05 21.90 21.90 21.90 21.90 17.3K
12:10 21.80 21.90 21.80 21.90 21.5K
12:15 21.90 21.90 21.80 21.90 34.6K
12:20 21.90 21.90 21.80 21.80 46.6K
12:25 21.90 21.90 21.80 21.90 69.2K
13:55 21.90 21.90 21.90 21.90 87.6K
14:00 21.90 22.00 21.90 22.00 385.7K
14:05 22.00 22.00 21.80 21.80 206.0K
14:10 21.90 21.90 21.80 21.80 163.1K
14:15 21.90 21.90 21.80 21.90 8.2K
14:20 21.90 21.90 21.80 21.80 10.0K
14:25 21.90 21.90 21.80 21.90 6.8K
14:30 21.80 21.90 21.80 21.90 36.0K
14:35 21.90 21.90 21.90 21.90 10.1K
14:40 21.90 21.90 21.80 21.90 26.0K
14:45 21.90 22.00 21.90 22.00 316.2K
14:50 22.00 22.00 21.90 22.00 16.6K
14:55 21.90 22.00 21.90 22.00 26.0K
15:00 21.90 22.00 21.90 22.00 32.8K
15:05 22.00 22.00 21.90 21.90 23.0K
15:10 21.90 22.00 21.90 22.00 26.3K
15:15 22.00 22.00 21.90 21.90 24.4K
15:20 22.00 22.00 21.90 21.90 19.7K
15:25 22.00 22.00 21.90 21.90 15.1K
15:30 22.00 22.00 21.90 21.90 19.9K
15:35 22.00 22.00 21.90 21.90 11.4K
15:40 21.90 22.00 21.90 22.00 22.2K
15:45 21.90 22.00 21.90 22.00 27.4K
15:50 21.90 21.90 21.80 21.90 930.0K
15:55 21.90 21.90 21.80 21.90 169.9K
16:00 21.90 21.90 21.90 21.90 30.4K
16:05 21.80 21.90 21.80 21.80 24.7K
16:10 21.90 21.90 21.90 21.90 139.7K
16:15 21.90 21.90 21.80 21.90 46.6K
16:20 21.90 22.00 21.80 21.80 370.7K
16:25 21.80 21.90 21.80 21.90 85.3K
16:35 21.80 21.80 21.80 21.80 1,080.2K
17:45 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available