2,980.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,478.00 | 1,445.00 | 1,478.00 | 75.9K |
| 09:05 | 1,491.00 | 1,491.00 | 1,480.00 | 1,486.00 | 4.3K |
| 09:10 | 1,473.00 | 1,484.00 | 1,471.00 | 1,484.00 | 14.5K |
| 09:15 | 1,485.00 | 1,488.00 | 1,485.00 | 1,488.00 | 2.3K |
| 09:20 | 1,487.00 | 1,495.00 | 1,479.00 | 1,490.00 | 20.4K |
| 09:25 | 1,490.00 | 1,493.00 | 1,490.00 | 1,490.00 | 3.0K |
| 09:30 | 1,486.00 | 1,499.00 | 1,486.00 | 1,499.00 | 2.9K |
| 09:35 | 1,499.00 | 1,509.00 | 1,498.00 | 1,509.00 | 7.6K |
| 09:40 | 1,509.00 | 1,544.00 | 1,501.00 | 1,543.00 | 43.8K |
| 09:45 | 1,543.00 | 1,543.00 | 1,500.00 | 1,509.00 | 62.1K |
| 09:50 | 1,510.00 | 1,537.00 | 1,510.00 | 1,527.00 | 11.2K |
| 09:55 | 1,529.00 | 1,530.00 | 1,518.00 | 1,518.00 | 12.2K |
| 10:00 | 1,520.00 | 1,540.00 | 1,518.00 | 1,534.00 | 35.6K |
| 10:05 | 1,534.00 | 1,555.00 | 1,534.00 | 1,539.00 | 60.2K |
| 10:10 | 1,537.00 | 1,548.00 | 1,531.00 | 1,537.00 | 15.0K |
| 10:15 | 1,536.00 | 1,548.00 | 1,530.00 | 1,541.00 | 10.9K |
| 10:20 | 1,542.00 | 1,544.00 | 1,535.00 | 1,541.00 | 16.7K |
| 10:25 | 1,541.00 | 1,542.00 | 1,535.00 | 1,540.00 | 6.7K |
| 10:30 | 1,540.00 | 1,540.00 | 1,529.00 | 1,530.00 | 15.2K |
| 10:35 | 1,537.00 | 1,540.00 | 1,537.00 | 1,539.00 | 0.8K |
| 10:40 | 1,541.00 | 1,549.00 | 1,540.00 | 1,545.00 | 15.3K |
| 10:45 | 1,545.00 | 1,550.00 | 1,539.00 | 1,540.00 | 13.2K |
| 10:50 | 1,540.00 | 1,545.00 | 1,536.00 | 1,540.00 | 4.9K |
| 10:55 | 1,540.00 | 1,549.00 | 1,535.00 | 1,549.00 | 27.1K |
| 11:00 | 1,549.00 | 1,552.00 | 1,544.00 | 1,545.00 | 15.8K |
| 11:05 | 1,543.00 | 1,552.00 | 1,540.00 | 1,552.00 | 12.6K |
| 11:10 | 1,552.00 | 1,570.00 | 1,545.00 | 1,554.00 | 57.4K |
| 11:15 | 1,550.00 | 1,556.00 | 1,537.00 | 1,556.00 | 27.3K |
| 11:20 | 1,556.00 | 1,559.00 | 1,532.00 | 1,532.00 | 30.2K |
| 11:25 | 1,531.00 | 1,549.00 | 1,531.00 | 1,546.00 | 7.0K |
| 11:30 | 1,545.00 | 1,548.00 | 1,540.00 | 1,547.00 | 5.6K |
| 11:35 | 1,546.00 | 1,554.00 | 1,545.00 | 1,545.00 | 15.5K |
| 11:40 | 1,545.00 | 1,556.00 | 1,544.00 | 1,544.00 | 9.6K |
| 11:45 | 1,543.00 | 1,544.00 | 1,542.00 | 1,542.00 | 1.7K |
| 11:50 | 1,542.00 | 1,544.00 | 1,542.00 | 1,542.00 | 5.2K |
| 11:55 | 1,542.00 | 1,543.00 | 1,537.00 | 1,537.00 | 29.1K |
| 12:00 | 1,537.00 | 1,550.00 | 1,537.00 | 1,542.00 | 4.8K |
| 12:05 | 1,548.00 | 1,550.00 | 1,543.00 | 1,549.00 | 5.8K |
| 12:10 | 1,549.00 | 1,558.00 | 1,546.00 | 1,549.00 | 23.6K |
| 12:15 | 1,545.00 | 1,549.00 | 1,540.00 | 1,540.00 | 11.3K |
| 12:20 | 1,540.00 | 1,546.00 | 1,540.00 | 1,546.00 | 2.1K |
| 12:25 | 1,546.00 | 1,547.00 | 1,541.00 | 1,541.00 | 3.5K |
| 12:30 | 1,541.00 | 1,551.00 | 1,541.00 | 1,546.00 | 8.0K |
| 12:35 | 1,547.00 | 1,555.00 | 1,547.00 | 1,554.00 | 0.2K |
| 12:40 | 1,549.00 | 1,569.00 | 1,549.00 | 1,560.00 | 21.8K |
| 12:45 | 1,560.00 | 1,586.00 | 1,554.00 | 1,558.00 | 73.7K |
| 12:50 | 1,554.00 | 1,560.00 | 1,548.00 | 1,560.00 | 8.7K |
| 12:55 | 1,554.00 | 1,554.00 | 1,540.00 | 1,553.00 | 6.7K |
| 13:00 | 1,543.00 | 1,549.00 | 1,541.00 | 1,549.00 | 7.2K |
| 13:05 | 1,542.00 | 1,554.00 | 1,542.00 | 1,554.00 | 8.3K |
| 13:10 | 1,554.00 | 1,557.00 | 1,550.00 | 1,550.00 | 1.4K |
| 13:15 | 1,551.00 | 1,581.00 | 1,551.00 | 1,569.00 | 8.8K |
| 13:20 | 1,569.00 | 1,585.00 | 1,557.00 | 1,578.00 | 16.8K |
| 13:25 | 1,578.00 | 1,578.00 | 1,556.00 | 1,577.00 | 18.0K |
| 13:30 | 1,577.00 | 1,579.00 | 1,568.00 | 1,578.00 | 16.3K |
| 13:35 | 1,572.00 | 1,572.00 | 1,563.00 | 1,565.00 | 9.4K |
| 13:40 | 1,566.00 | 1,574.00 | 1,566.00 | 1,573.00 | 5.0K |
| 13:45 | 1,568.00 | 1,575.00 | 1,568.00 | 1,575.00 | 11.5K |
| 13:50 | 1,570.00 | 1,576.00 | 1,569.00 | 1,576.00 | 14.4K |
| 13:55 | 1,577.00 | 1,584.00 | 1,572.00 | 1,575.00 | 37.4K |
| 14:00 | 1,572.00 | 1,575.00 | 1,565.00 | 1,569.00 | 8.3K |
| 14:05 | 1,569.00 | 1,571.00 | 1,564.00 | 1,564.00 | 7.8K |
| 14:10 | 1,569.00 | 1,578.00 | 1,568.00 | 1,576.00 | 7.8K |
| 14:15 | 1,564.00 | 1,574.00 | 1,564.00 | 1,567.00 | 7.7K |
| 14:20 | 1,566.00 | 1,571.00 | 1,563.00 | 1,563.00 | 9.8K |
| 14:25 | 1,563.00 | 1,566.00 | 1,560.00 | 1,560.00 | 6.8K |
| 14:30 | 1,560.00 | 1,562.00 | 1,559.00 | 1,560.00 | 3.4K |
| 14:35 | 1,560.00 | 1,573.00 | 1,560.00 | 1,568.00 | 13.4K |
| 14:40 | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.00 | 0.5K |
| 14:45 | 1,565.00 | 1,565.00 | 1,559.00 | 1,564.00 | 13.4K |
| 14:50 | 1,564.00 | 1,575.00 | 1,564.00 | 1,571.00 | 23.5K |
| 14:55 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.1K |
| 15:00 | 1,565.00 | 1,565.00 | 1,561.00 | 1,562.00 | 6.4K |
| 15:05 | 1,563.00 | 1,570.00 | 1,561.00 | 1,570.00 | 16.2K |
| 15:10 | 1,570.00 | 1,578.00 | 1,563.00 | 1,563.00 | 23.8K |
| 15:15 | 1,563.00 | 1,570.00 | 1,563.00 | 1,570.00 | 8.4K |
| 15:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 23.3K |