3,025.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2022-12-28 | 2,005.00 | 2,025.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2022-12-27 | 2,025.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2022-12-26 | 2,020.00 | 2,025.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2022-12-23 | 2,020.00 | 2,025.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-12-22 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-12-21 | 2,025.00 | 2,030.00 | 1,995.00 | 2,025.00 | 0.0M |
| 2022-12-20 | 2,015.00 | 2,025.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2022-12-19 | 2,010.00 | 2,025.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-16 | 2,005.00 | 2,005.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-12-15 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-12-14 | 2,005.00 | 2,005.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-12-13 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2022-12-12 | 2,000.00 | 2,010.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-12-09 | 2,010.00 | 2,010.00 | 1,980.00 | 2,005.00 | 0.0M |
| 2022-12-08 | 2,005.00 | 2,005.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-12-07 | 2,020.00 | 2,020.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2022-12-06 | 2,015.00 | 2,015.00 | 1,990.00 | 2,015.00 | 0.0M |
| 2022-12-05 | 2,010.00 | 2,010.00 | 1,985.00 | 2,010.00 | 0.0M |
| 2022-12-02 | 2,010.00 | 2,010.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-12-01 | 1,990.00 | 2,010.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-11-30 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2022-11-29 | 2,010.00 | 2,010.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-11-28 | 2,020.00 | 2,020.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2022-11-25 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-11-24 | 1,990.00 | 2,020.00 | 1,990.00 | 2,015.00 | 0.0M |
| 2022-11-23 | 2,030.00 | 2,030.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2022-11-22 | 2,015.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2022-11-21 | 2,010.00 | 2,020.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2022-11-18 | 2,010.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.0M |
| 2022-11-17 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-16 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-15 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2022-11-14 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-11 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-11-10 | 1,990.00 | 2,000.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-11-09 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-11-08 | 1,990.00 | 1,995.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-11-07 | 1,990.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-11-04 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-11-03 | 2,020.00 | 2,020.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-11-02 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2022-11-01 | 2,025.00 | 2,025.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-10-31 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-10-28 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2022-10-27 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2022-10-26 | 2,035.00 | 2,040.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2022-10-25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2022-10-24 | 2,030.00 | 2,045.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-10-21 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-10-20 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2022-10-19 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2022-10-18 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2022-10-17 | 2,040.00 | 2,055.00 | 2,035.00 | 2,055.00 | 0.0M |
| 2022-10-14 | 2,065.00 | 2,070.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2022-10-13 | 2,100.00 | 2,100.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-10-12 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2022-10-11 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2022-10-07 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2022-10-06 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2022-10-05 | 2,120.00 | 2,120.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2022-10-04 | 2,115.00 | 2,125.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2022-09-30 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-09-29 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-09-28 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-09-27 | 2,130.00 | 2,130.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2022-09-26 | 2,140.00 | 2,140.00 | 2,105.00 | 2,130.00 | 0.0M |
| 2022-09-23 | 2,145.00 | 2,145.00 | 2,125.00 | 2,140.00 | 0.0M |
| 2022-09-22 | 2,135.00 | 2,160.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2022-09-21 | 2,135.00 | 2,140.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2022-09-20 | 2,140.00 | 2,140.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2022-09-19 | 2,130.00 | 2,135.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2022-09-16 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-09-15 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-09-14 | 2,130.00 | 2,130.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2022-09-13 | 2,125.00 | 2,125.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2022-09-08 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2022-09-07 | 2,120.00 | 2,120.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2022-09-06 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-09-05 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-09-02 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-09-01 | 2,100.00 | 2,115.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-08-31 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-08-30 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2022-08-29 | 2,105.00 | 2,110.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2022-08-26 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-25 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-24 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-08-23 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2022-08-22 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-08-19 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-08-18 | 2,115.00 | 2,115.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2022-08-17 | 2,120.00 | 2,120.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2022-08-16 | 2,120.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-08-12 | 2,105.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-08-11 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-08-10 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-08-09 | 2,110.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-08-08 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 0.0M |
| 2022-08-05 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-08-04 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-08-03 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-08-02 | 2,120.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-08-01 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2022-07-29 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-07-28 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-07-27 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2022-07-26 | 2,140.00 | 2,140.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2022-07-25 | 2,140.00 | 2,140.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2022-07-22 | 2,145.00 | 2,145.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-07-21 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0M |
| 2022-07-20 | 2,130.00 | 2,140.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2022-07-19 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-07-18 | 2,140.00 | 2,140.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2022-07-15 | 2,160.00 | 2,160.00 | 2,110.00 | 2,125.00 | 0.0M |
| 2022-07-14 | 2,130.00 | 2,130.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2022-07-13 | 2,125.00 | 2,135.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2022-07-12 | 2,110.00 | 2,150.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2022-07-11 | 2,125.00 | 2,125.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2022-07-08 | 2,110.00 | 2,120.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-07-07 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-07-06 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-07-05 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-07-04 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-07-01 | 2,105.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2022-06-30 | 2,130.00 | 2,130.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2022-06-29 | 2,115.00 | 2,120.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-06-28 | 2,110.00 | 2,125.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2022-06-27 | 2,130.00 | 2,130.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-06-24 | 2,145.00 | 2,145.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-06-23 | 2,140.00 | 2,140.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2022-06-22 | 2,155.00 | 2,155.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-06-21 | 2,150.00 | 2,150.00 | 2,135.00 | 2,145.00 | 0.0M |
| 2022-06-20 | 2,155.00 | 2,155.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2022-06-17 | 2,170.00 | 2,175.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2022-06-16 | 2,165.00 | 2,175.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-06-15 | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2022-06-14 | 2,180.00 | 2,180.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2022-06-13 | 2,190.00 | 2,190.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-06-10 | 2,190.00 | 2,190.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2022-06-09 | 2,175.00 | 2,195.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2022-06-08 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-06-07 | 2,175.00 | 2,225.00 | 2,165.00 | 2,170.00 | 0.0M |
| 2022-06-03 | 2,175.00 | 2,180.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2022-06-02 | 2,175.00 | 2,180.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2022-05-31 | 2,175.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-05-30 | 2,170.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.0M |
| 2022-05-27 | 2,160.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.0M |
| 2022-05-26 | 2,165.00 | 2,170.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2022-05-25 | 2,165.00 | 2,170.00 | 2,155.00 | 2,160.00 | 0.0M |
| 2022-05-24 | 2,170.00 | 2,175.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2022-05-23 | 2,170.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-05-20 | 2,165.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2022-05-19 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 0.0M |
| 2022-05-18 | 2,155.00 | 2,165.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-05-17 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2022-05-16 | 2,155.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-05-13 | 2,160.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-05-12 | 2,160.00 | 2,170.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2022-05-11 | 2,180.00 | 2,180.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2022-05-10 | 2,180.00 | 2,180.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-05-09 | 2,180.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.0M |
| 2022-05-06 | 2,195.00 | 2,195.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2022-05-04 | 2,175.00 | 2,200.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2022-05-03 | 2,175.00 | 2,190.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-05-02 | 2,170.00 | 2,190.00 | 2,165.00 | 2,175.00 | 0.1M |
| 2022-04-29 | 2,175.00 | 2,195.00 | 2,175.00 | 2,190.00 | 0.1M |
| 2022-04-28 | 2,175.00 | 2,185.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2022-04-27 | 2,175.00 | 2,195.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2022-04-26 | 2,190.00 | 2,195.00 | 2,175.00 | 2,195.00 | 0.0M |
| 2022-04-25 | 2,165.00 | 2,210.00 | 2,160.00 | 2,185.00 | 0.1M |
| 2022-04-22 | 2,165.00 | 2,180.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2022-04-21 | 2,180.00 | 2,180.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2022-04-20 | 2,170.00 | 2,180.00 | 2,165.00 | 2,175.00 | 0.1M |
| 2022-04-19 | 2,170.00 | 2,190.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-04-18 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-04-15 | 2,180.00 | 2,185.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2022-04-14 | 2,175.00 | 2,195.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2022-04-13 | 2,180.00 | 2,215.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2022-04-12 | 2,210.00 | 2,425.00 | 2,160.00 | 2,185.00 | 1.3M |
| 2022-04-11 | 2,145.00 | 2,250.00 | 2,140.00 | 2,195.00 | 0.4M |
| 2022-04-08 | 2,150.00 | 2,150.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2022-04-07 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.1M |
| 2022-04-06 | 2,130.00 | 2,145.00 | 2,125.00 | 2,135.00 | 0.1M |
| 2022-04-05 | 2,125.00 | 2,135.00 | 2,120.00 | 2,130.00 | 0.1M |
| 2022-04-04 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 0.2M |
| 2022-04-01 | 2,110.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.1M |
| 2022-03-31 | 2,115.00 | 2,125.00 | 2,105.00 | 2,110.00 | 2.4M |