3,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,085.00 | 3,560.00 | 3,075.00 | 3,130.00 | 15.0M |
| 2025-09-25 | 2,990.00 | 3,470.00 | 2,900.00 | 3,115.00 | 27.6M |
| 2025-09-24 | 2,905.00 | 3,195.00 | 2,870.00 | 2,985.00 | 7.7M |
| 2025-09-23 | 2,605.00 | 3,330.00 | 2,580.00 | 2,930.00 | 25.0M |
| 2025-09-22 | 2,685.00 | 2,690.00 | 2,590.00 | 2,590.00 | 0.8M |
| 2025-09-19 | 2,740.00 | 2,760.00 | 2,635.00 | 2,675.00 | 1.0M |
| 2025-09-18 | 2,855.00 | 2,905.00 | 2,730.00 | 2,740.00 | 1.2M |
| 2025-09-17 | 2,920.00 | 2,975.00 | 2,805.00 | 2,830.00 | 1.3M |
| 2025-09-16 | 2,985.00 | 3,235.00 | 2,855.00 | 2,915.00 | 8.4M |
| 2025-09-15 | 2,970.00 | 3,050.00 | 2,815.00 | 2,935.00 | 2.8M |
| 2025-09-12 | 3,270.00 | 3,285.00 | 3,020.00 | 3,055.00 | 3.9M |
| 2025-09-11 | 2,730.00 | 3,435.00 | 2,665.00 | 3,270.00 | 38.8M |
| 2025-09-10 | 2,620.00 | 2,765.00 | 2,575.00 | 2,660.00 | 10.2M |
| 2025-09-09 | 2,615.00 | 2,860.00 | 2,505.00 | 2,595.00 | 38.6M |
| 2025-09-08 | 1,855.00 | 2,410.00 | 1,811.00 | 2,410.00 | 20.2M |
| 2025-09-05 | 1,885.00 | 1,968.00 | 1,821.00 | 1,855.00 | 2.8M |
| 2025-09-04 | 1,707.00 | 1,989.00 | 1,707.00 | 1,847.00 | 12.8M |
| 2025-09-03 | 1,677.00 | 1,723.00 | 1,663.00 | 1,722.00 | 0.3M |
| 2025-09-02 | 1,690.00 | 1,770.00 | 1,676.00 | 1,676.00 | 0.9M |
| 2025-09-01 | 1,705.00 | 1,724.00 | 1,667.00 | 1,708.00 | 0.7M |
| 2025-08-29 | 1,787.00 | 1,800.00 | 1,717.00 | 1,720.00 | 1.2M |
| 2025-08-28 | 1,842.00 | 1,915.00 | 1,775.00 | 1,800.00 | 3.3M |
| 2025-08-27 | 1,689.00 | 2,110.00 | 1,648.00 | 1,864.00 | 35.4M |
| 2025-08-26 | 1,510.00 | 1,763.00 | 1,510.00 | 1,689.00 | 2.0M |
| 2025-08-25 | 1,551.00 | 1,579.00 | 1,544.00 | 1,544.00 | 0.1M |
| 2025-08-22 | 1,591.00 | 1,591.00 | 1,539.00 | 1,547.00 | 0.1M |
| 2025-08-21 | 1,560.00 | 1,658.00 | 1,555.00 | 1,563.00 | 0.2M |
| 2025-08-20 | 1,500.00 | 1,587.00 | 1,467.00 | 1,560.00 | 0.4M |
| 2025-08-19 | 1,654.00 | 1,682.00 | 1,588.00 | 1,590.00 | 0.3M |
| 2025-08-18 | 1,712.00 | 1,790.00 | 1,600.00 | 1,667.00 | 0.3M |
| 2025-08-14 | 1,653.00 | 1,740.00 | 1,653.00 | 1,712.00 | 0.4M |
| 2025-08-13 | 1,696.00 | 1,728.00 | 1,582.00 | 1,650.00 | 0.7M |
| 2025-08-12 | 1,774.00 | 1,906.00 | 1,661.00 | 1,697.00 | 2.2M |
| 2025-08-11 | 1,810.00 | 1,810.00 | 1,730.00 | 1,772.00 | 0.5M |
| 2025-08-08 | 1,700.00 | 1,825.00 | 1,700.00 | 1,769.00 | 1.0M |
| 2025-08-07 | 1,670.00 | 1,820.00 | 1,657.00 | 1,706.00 | 1.0M |
| 2025-08-06 | 1,650.00 | 1,699.00 | 1,612.00 | 1,673.00 | 0.5M |
| 2025-08-05 | 1,657.00 | 1,697.00 | 1,624.00 | 1,653.00 | 0.6M |
| 2025-08-04 | 1,552.00 | 1,674.00 | 1,527.00 | 1,650.00 | 1.0M |
| 2025-08-01 | 1,563.00 | 1,606.00 | 1,502.00 | 1,547.00 | 0.6M |
| 2025-07-31 | 1,580.00 | 1,700.00 | 1,535.00 | 1,565.00 | 2.3M |
| 2025-07-30 | 1,474.00 | 1,586.00 | 1,445.00 | 1,580.00 | 1.2M |
| 2025-07-29 | 1,538.00 | 1,538.00 | 1,480.00 | 1,493.00 | 0.6M |
| 2025-07-28 | 1,490.00 | 1,710.00 | 1,490.00 | 1,538.00 | 5.6M |
| 2025-07-25 | 1,508.00 | 1,546.00 | 1,471.00 | 1,484.00 | 0.5M |
| 2025-07-24 | 1,464.00 | 1,593.00 | 1,441.00 | 1,512.00 | 2.0M |
| 2025-07-23 | 1,474.00 | 1,520.00 | 1,416.00 | 1,464.00 | 1.6M |
| 2025-07-22 | 1,385.00 | 1,641.00 | 1,377.00 | 1,477.00 | 15.5M |
| 2025-07-21 | 1,297.00 | 1,450.00 | 1,293.00 | 1,384.00 | 2.4M |
| 2025-07-18 | 1,308.00 | 1,321.00 | 1,278.00 | 1,292.00 | 0.5M |
| 2025-07-17 | 1,267.00 | 1,469.00 | 1,258.00 | 1,294.00 | 5.1M |
| 2025-07-16 | 1,270.00 | 1,277.00 | 1,255.00 | 1,267.00 | 0.1M |
| 2025-07-15 | 1,288.00 | 1,288.00 | 1,256.00 | 1,270.00 | 0.1M |
| 2025-07-14 | 1,279.00 | 1,281.00 | 1,260.00 | 1,276.00 | 0.0M |
| 2025-07-11 | 1,281.00 | 1,292.00 | 1,272.00 | 1,275.00 | 0.1M |
| 2025-07-10 | 1,312.00 | 1,323.00 | 1,271.00 | 1,281.00 | 0.2M |
| 2025-07-09 | 1,319.00 | 1,333.00 | 1,304.00 | 1,312.00 | 0.1M |
| 2025-07-08 | 1,340.00 | 1,383.00 | 1,287.00 | 1,330.00 | 0.4M |
| 2025-07-07 | 1,312.00 | 1,461.00 | 1,295.00 | 1,329.00 | 1.8M |
| 2025-07-04 | 1,312.00 | 1,326.00 | 1,294.00 | 1,312.00 | 0.1M |
| 2025-07-03 | 1,317.00 | 1,326.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2025-07-02 | 1,321.00 | 1,337.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2025-07-01 | 1,345.00 | 1,345.00 | 1,311.00 | 1,321.00 | 0.1M |
| 2025-06-30 | 1,254.00 | 1,326.00 | 1,252.00 | 1,309.00 | 0.2M |
| 2025-06-27 | 1,235.00 | 1,300.00 | 1,231.00 | 1,254.00 | 0.1M |
| 2025-06-26 | 1,265.00 | 1,273.00 | 1,222.00 | 1,234.00 | 0.1M |
| 2025-06-25 | 1,306.00 | 1,319.00 | 1,258.00 | 1,265.00 | 0.1M |
| 2025-06-24 | 1,325.00 | 1,326.00 | 1,301.00 | 1,306.00 | 0.1M |
| 2025-06-23 | 1,312.00 | 1,315.00 | 1,296.00 | 1,312.00 | 0.1M |
| 2025-06-20 | 1,327.00 | 1,327.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2025-06-19 | 1,300.00 | 1,338.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2025-06-18 | 1,298.00 | 1,349.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2025-06-17 | 1,318.00 | 1,332.00 | 1,292.00 | 1,298.00 | 0.1M |
| 2025-06-16 | 1,350.00 | 1,350.00 | 1,313.00 | 1,317.00 | 0.1M |
| 2025-06-13 | 1,373.00 | 1,390.00 | 1,315.00 | 1,318.00 | 0.2M |
| 2025-06-12 | 1,332.00 | 1,401.00 | 1,302.00 | 1,372.00 | 0.4M |
| 2025-06-11 | 1,314.00 | 1,330.00 | 1,299.00 | 1,302.00 | 0.2M |
| 2025-06-10 | 1,273.00 | 1,470.00 | 1,256.00 | 1,298.00 | 1.6M |
| 2025-06-09 | 1,253.00 | 1,272.00 | 1,246.00 | 1,255.00 | 0.0M |
| 2025-06-05 | 1,272.00 | 1,272.00 | 1,243.00 | 1,253.00 | 0.0M |
| 2025-06-04 | 1,240.00 | 1,270.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2025-06-02 | 1,265.00 | 1,285.00 | 1,235.00 | 1,240.00 | 0.1M |
| 2025-05-30 | 1,253.00 | 1,274.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2025-05-29 | 1,261.00 | 1,269.00 | 1,253.00 | 1,265.00 | 0.0M |
| 2025-05-28 | 1,261.00 | 1,261.00 | 1,242.00 | 1,260.00 | 0.0M |
| 2025-05-27 | 1,254.00 | 1,267.00 | 1,225.00 | 1,257.00 | 0.0M |
| 2025-05-26 | 1,270.00 | 1,270.00 | 1,210.00 | 1,254.00 | 0.0M |
| 2025-05-23 | 1,252.00 | 1,256.00 | 1,222.00 | 1,232.00 | 0.1M |
| 2025-05-22 | 1,286.00 | 1,286.00 | 1,237.00 | 1,252.00 | 0.0M |
| 2025-05-21 | 1,250.00 | 1,279.00 | 1,237.00 | 1,261.00 | 0.1M |
| 2025-05-20 | 1,296.00 | 1,314.00 | 1,215.00 | 1,253.00 | 0.3M |
| 2025-05-19 | 1,354.00 | 1,650.00 | 1,296.00 | 1,296.00 | 1.9M |
| 2025-05-16 | 1,350.00 | 1,369.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2025-05-15 | 1,355.00 | 1,369.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-14 | 1,365.00 | 1,365.00 | 1,346.00 | 1,354.00 | 0.1M |
| 2025-05-13 | 1,339.00 | 1,359.00 | 1,333.00 | 1,349.00 | 0.0M |
| 2025-05-12 | 1,346.00 | 1,355.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-05-09 | 1,370.00 | 1,370.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2025-05-08 | 1,376.00 | 1,377.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2025-05-07 | 1,361.00 | 1,379.00 | 1,351.00 | 1,364.00 | 0.0M |
| 2025-05-02 | 1,341.00 | 1,441.00 | 1,321.00 | 1,361.00 | 0.1M |
| 2025-04-30 | 1,382.00 | 1,382.00 | 1,341.00 | 1,341.00 | 0.1M |
| 2025-04-29 | 1,331.00 | 1,380.00 | 1,321.00 | 1,366.00 | 0.1M |
| 2025-04-28 | 1,349.00 | 1,376.00 | 1,320.00 | 1,331.00 | 0.0M |
| 2025-04-25 | 1,348.00 | 1,378.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2025-04-24 | 1,330.00 | 1,366.00 | 1,317.00 | 1,345.00 | 0.0M |
| 2025-04-23 | 1,334.00 | 1,337.00 | 1,311.00 | 1,327.00 | 0.0M |
| 2025-04-22 | 1,339.00 | 1,339.00 | 1,301.00 | 1,311.00 | 0.0M |
| 2025-04-21 | 1,320.00 | 1,333.00 | 1,314.00 | 1,332.00 | 0.0M |
| 2025-04-18 | 1,327.00 | 1,340.00 | 1,303.00 | 1,313.00 | 0.1M |
| 2025-04-17 | 1,325.00 | 1,339.00 | 1,319.00 | 1,327.00 | 0.0M |
| 2025-04-16 | 1,321.00 | 1,338.00 | 1,315.00 | 1,318.00 | 0.1M |
| 2025-04-15 | 1,339.00 | 1,341.00 | 1,320.00 | 1,321.00 | 0.1M |
| 2025-04-14 | 1,306.00 | 1,322.00 | 1,291.00 | 1,321.00 | 0.0M |
| 2025-04-11 | 1,258.00 | 1,283.00 | 1,258.00 | 1,280.00 | 0.0M |
| 2025-04-10 | 1,236.00 | 1,280.00 | 1,236.00 | 1,258.00 | 0.1M |
| 2025-04-09 | 1,262.00 | 1,262.00 | 1,224.00 | 1,224.00 | 0.1M |
| 2025-04-08 | 1,306.00 | 1,306.00 | 1,238.00 | 1,242.00 | 0.1M |
| 2025-04-07 | 1,377.00 | 1,377.00 | 1,271.00 | 1,271.00 | 0.1M |
| 2025-04-04 | 1,345.00 | 1,385.00 | 1,323.00 | 1,377.00 | 0.1M |
| 2025-04-03 | 1,390.00 | 1,390.00 | 1,318.00 | 1,359.00 | 0.0M |
| 2025-04-02 | 1,407.00 | 1,420.00 | 1,364.00 | 1,405.00 | 0.0M |
| 2025-04-01 | 1,385.00 | 1,400.00 | 1,366.00 | 1,395.00 | 0.0M |
| 2025-03-31 | 1,422.00 | 1,430.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-03-28 | 1,445.00 | 1,474.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-03-27 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-03-26 | 1,530.00 | 1,548.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2025-03-25 | 1,496.00 | 1,519.00 | 1,475.00 | 1,492.00 | 0.1M |
| 2025-03-24 | 1,504.00 | 1,504.00 | 1,477.00 | 1,496.00 | 0.0M |
| 2025-03-21 | 1,565.00 | 1,565.00 | 1,445.00 | 1,504.00 | 0.1M |
| 2025-03-20 | 1,620.00 | 1,620.00 | 1,563.00 | 1,568.00 | 0.0M |
| 2025-03-19 | 1,575.00 | 1,614.00 | 1,575.00 | 1,589.00 | 0.0M |
| 2025-03-18 | 1,639.00 | 1,639.00 | 1,578.00 | 1,587.00 | 0.0M |
| 2025-03-17 | 1,608.00 | 1,654.00 | 1,563.00 | 1,596.00 | 0.0M |
| 2025-03-14 | 1,595.00 | 1,619.00 | 1,563.00 | 1,608.00 | 0.0M |
| 2025-03-13 | 1,639.00 | 1,641.00 | 1,581.00 | 1,595.00 | 0.1M |
| 2025-03-12 | 1,645.00 | 1,674.00 | 1,621.00 | 1,624.00 | 0.0M |
| 2025-03-11 | 1,672.00 | 1,672.00 | 1,572.00 | 1,645.00 | 0.1M |
| 2025-03-10 | 1,697.00 | 1,697.00 | 1,653.00 | 1,668.00 | 0.0M |
| 2025-03-07 | 1,702.00 | 1,768.00 | 1,675.00 | 1,682.00 | 0.1M |
| 2025-03-06 | 1,720.00 | 1,735.00 | 1,717.00 | 1,723.00 | 0.0M |
| 2025-03-05 | 1,760.00 | 1,789.00 | 1,711.00 | 1,746.00 | 0.1M |
| 2025-03-04 | 1,836.00 | 1,836.00 | 1,672.00 | 1,709.00 | 0.0M |
| 2025-02-28 | 1,803.00 | 1,848.00 | 1,722.00 | 1,722.00 | 0.3M |
| 2025-02-27 | 1,820.00 | 1,916.00 | 1,770.00 | 1,792.00 | 0.7M |
| 2025-02-26 | 1,707.00 | 1,769.00 | 1,704.00 | 1,759.00 | 0.1M |
| 2025-02-25 | 1,698.00 | 1,750.00 | 1,695.00 | 1,707.00 | 0.0M |
| 2025-02-24 | 1,705.00 | 1,710.00 | 1,684.00 | 1,705.00 | 0.0M |
| 2025-02-21 | 1,702.00 | 1,713.00 | 1,694.00 | 1,710.00 | 0.1M |
| 2025-02-20 | 1,710.00 | 1,741.00 | 1,679.00 | 1,700.00 | 0.0M |
| 2025-02-19 | 1,700.00 | 1,713.00 | 1,691.00 | 1,710.00 | 0.0M |
| 2025-02-18 | 1,714.00 | 1,714.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2025-02-17 | 1,697.00 | 1,719.00 | 1,672.00 | 1,688.00 | 0.0M |
| 2025-02-14 | 1,692.00 | 1,747.00 | 1,691.00 | 1,697.00 | 0.0M |
| 2025-02-13 | 1,750.00 | 1,750.00 | 1,687.00 | 1,702.00 | 0.0M |
| 2025-02-12 | 1,754.00 | 1,784.00 | 1,677.00 | 1,701.00 | 0.1M |
| 2025-02-11 | 1,785.00 | 1,785.00 | 1,712.00 | 1,754.00 | 0.0M |
| 2025-02-10 | 1,755.00 | 1,756.00 | 1,645.00 | 1,696.00 | 0.1M |
| 2025-02-07 | 1,728.00 | 1,787.00 | 1,722.00 | 1,770.00 | 0.1M |
| 2025-02-06 | 1,741.00 | 1,764.00 | 1,734.00 | 1,739.00 | 0.0M |
| 2025-02-05 | 1,829.00 | 1,829.00 | 1,729.00 | 1,760.00 | 0.0M |
| 2025-02-04 | 1,729.00 | 1,755.00 | 1,704.00 | 1,722.00 | 0.0M |
| 2025-02-03 | 1,775.00 | 1,775.00 | 1,700.00 | 1,729.00 | 0.1M |
| 2025-01-31 | 1,805.00 | 1,888.00 | 1,739.00 | 1,790.00 | 0.1M |
| 2025-01-24 | 1,805.00 | 1,854.00 | 1,785.00 | 1,805.00 | 0.1M |
| 2025-01-23 | 1,880.00 | 1,944.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-01-22 | 1,865.00 | 1,953.00 | 1,853.00 | 1,867.00 | 0.0M |
| 2025-01-21 | 1,940.00 | 1,948.00 | 1,866.00 | 1,874.00 | 0.1M |
| 2025-01-20 | 1,930.00 | 2,015.00 | 1,925.00 | 1,953.00 | 0.3M |
| 2025-01-17 | 1,892.00 | 1,950.00 | 1,850.00 | 1,925.00 | 0.3M |
| 2025-01-16 | 1,850.00 | 1,892.00 | 1,828.00 | 1,866.00 | 0.1M |
| 2025-01-15 | 1,756.00 | 2,075.00 | 1,751.00 | 1,850.00 | 0.8M |
| 2025-01-14 | 1,724.00 | 1,758.00 | 1,689.00 | 1,756.00 | 0.0M |
| 2025-01-13 | 1,729.00 | 1,742.00 | 1,703.00 | 1,724.00 | 0.0M |
| 2025-01-10 | 1,740.00 | 1,777.00 | 1,711.00 | 1,729.00 | 0.0M |
| 2025-01-09 | 1,744.00 | 1,766.00 | 1,729.00 | 1,740.00 | 0.0M |
| 2025-01-08 | 1,754.00 | 1,800.00 | 1,720.00 | 1,743.00 | 0.0M |
| 2025-01-07 | 1,764.00 | 1,820.00 | 1,724.00 | 1,754.00 | 0.1M |
| 2025-01-06 | 1,803.00 | 1,826.00 | 1,750.00 | 1,764.00 | 0.1M |
| 2025-01-03 | 1,801.00 | 1,860.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2025-01-02 | 1,720.00 | 1,965.00 | 1,717.00 | 1,800.00 | 0.3M |