3,025.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,770.00 | 1,779.00 | 10.0K |
| 09:05 | 1,777.00 | 1,799.00 | 1,773.00 | 1,773.00 | 40.1K |
| 09:10 | 1,774.00 | 1,782.00 | 1,773.00 | 1,775.00 | 5.9K |
| 09:15 | 1,768.00 | 1,768.00 | 1,753.00 | 1,753.00 | 10.8K |
| 09:20 | 1,753.00 | 1,766.00 | 1,753.00 | 1,763.00 | 1.5K |
| 09:25 | 1,763.00 | 1,763.00 | 1,745.00 | 1,745.00 | 12.1K |
| 09:30 | 1,753.00 | 1,755.00 | 1,744.00 | 1,754.00 | 1.7K |
| 09:35 | 1,757.00 | 1,776.00 | 1,757.00 | 1,776.00 | 10.9K |
| 09:40 | 1,767.00 | 1,777.00 | 1,767.00 | 1,777.00 | 1.7K |
| 09:45 | 1,777.00 | 1,782.00 | 1,775.00 | 1,782.00 | 15.7K |
| 09:50 | 1,782.00 | 1,794.00 | 1,781.00 | 1,790.00 | 22.1K |
| 09:55 | 1,789.00 | 1,803.00 | 1,785.00 | 1,803.00 | 28.1K |
| 10:00 | 1,803.00 | 1,803.00 | 1,788.00 | 1,796.00 | 14.6K |
| 10:05 | 1,796.00 | 1,807.00 | 1,791.00 | 1,800.00 | 14.2K |
| 10:10 | 1,800.00 | 1,804.00 | 1,791.00 | 1,797.00 | 10.9K |
| 10:15 | 1,800.00 | 1,823.00 | 1,800.00 | 1,812.00 | 68.4K |
| 10:20 | 1,810.00 | 1,810.00 | 1,789.00 | 1,789.00 | 23.5K |
| 10:25 | 1,788.00 | 1,788.00 | 1,774.00 | 1,780.00 | 9.8K |
| 10:30 | 1,780.00 | 1,784.00 | 1,776.00 | 1,776.00 | 8.8K |
| 10:35 | 1,781.00 | 1,781.00 | 1,775.00 | 1,775.00 | 1.9K |
| 10:40 | 1,774.00 | 1,810.00 | 1,773.00 | 1,810.00 | 18.0K |
| 10:45 | 1,810.00 | 1,811.00 | 1,796.00 | 1,801.00 | 27.7K |
| 10:50 | 1,810.00 | 1,841.00 | 1,810.00 | 1,834.00 | 100.6K |
| 10:55 | 1,829.00 | 1,846.00 | 1,828.00 | 1,840.00 | 51.1K |
| 11:00 | 1,844.00 | 1,844.00 | 1,821.00 | 1,832.00 | 32.7K |
| 11:05 | 1,832.00 | 1,840.00 | 1,820.00 | 1,827.00 | 32.2K |
| 11:10 | 1,830.00 | 1,839.00 | 1,830.00 | 1,839.00 | 10.3K |
| 11:15 | 1,839.00 | 1,857.00 | 1,836.00 | 1,851.00 | 81.2K |
| 11:20 | 1,857.00 | 1,863.00 | 1,851.00 | 1,862.00 | 43.8K |
| 11:25 | 1,862.00 | 1,869.00 | 1,850.00 | 1,861.00 | 51.4K |
| 11:30 | 1,862.00 | 1,862.00 | 1,848.00 | 1,855.00 | 7.9K |
| 11:35 | 1,855.00 | 1,890.00 | 1,855.00 | 1,889.00 | 48.4K |
| 11:40 | 1,888.00 | 1,889.00 | 1,865.00 | 1,875.00 | 20.4K |
| 11:45 | 1,880.00 | 1,888.00 | 1,868.00 | 1,870.00 | 16.2K |
| 11:50 | 1,879.00 | 1,879.00 | 1,869.00 | 1,873.00 | 2.4K |
| 11:55 | 1,872.00 | 1,874.00 | 1,857.00 | 1,874.00 | 25.8K |
| 12:00 | 1,867.00 | 1,867.00 | 1,848.00 | 1,850.00 | 17.0K |
| 12:05 | 1,855.00 | 1,877.00 | 1,855.00 | 1,862.00 | 4.0K |
| 12:10 | 1,871.00 | 1,879.00 | 1,851.00 | 1,868.00 | 25.6K |
| 12:15 | 1,863.00 | 1,870.00 | 1,854.00 | 1,854.00 | 7.1K |
| 12:20 | 1,854.00 | 1,860.00 | 1,854.00 | 1,860.00 | 0.6K |
| 12:25 | 1,854.00 | 1,859.00 | 1,852.00 | 1,852.00 | 6.0K |
| 12:30 | 1,852.00 | 1,855.00 | 1,849.00 | 1,849.00 | 6.0K |
| 12:35 | 1,854.00 | 1,855.00 | 1,841.00 | 1,855.00 | 12.6K |
| 12:40 | 1,854.00 | 1,854.00 | 1,839.00 | 1,839.00 | 6.3K |
| 12:45 | 1,839.00 | 1,840.00 | 1,832.00 | 1,839.00 | 11.8K |
| 12:50 | 1,832.00 | 1,860.00 | 1,830.00 | 1,835.00 | 6.9K |
| 12:55 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 1.0K |
| 13:00 | 1,835.00 | 1,843.00 | 1,833.00 | 1,841.00 | 3.1K |
| 13:05 | 1,841.00 | 1,841.00 | 1,831.00 | 1,836.00 | 3.6K |
| 13:10 | 1,832.00 | 1,850.00 | 1,829.00 | 1,850.00 | 7.6K |
| 13:15 | 1,850.00 | 1,850.00 | 1,843.00 | 1,843.00 | 7.0K |
| 13:20 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.7K |
| 13:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 8.0K |
| 13:30 | 1,843.00 | 1,902.00 | 1,810.00 | 1,810.00 | 243.9K |
| 13:35 | 1,818.00 | 1,841.00 | 1,746.00 | 1,755.00 | 313.1K |
| 13:40 | 1,755.00 | 1,790.00 | 1,751.00 | 1,778.00 | 53.7K |
| 13:45 | 1,780.00 | 1,782.00 | 1,769.00 | 1,777.00 | 17.8K |
| 13:50 | 1,777.00 | 1,777.00 | 1,750.00 | 1,750.00 | 59.8K |
| 13:55 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730.00 | 87.5K |
| 14:00 | 1,731.00 | 1,751.00 | 1,731.00 | 1,743.00 | 12.0K |
| 14:05 | 1,743.00 | 1,751.00 | 1,732.00 | 1,736.00 | 46.9K |
| 14:10 | 1,745.00 | 1,745.00 | 1,720.00 | 1,727.00 | 26.5K |
| 14:15 | 1,718.00 | 1,726.00 | 1,709.00 | 1,723.00 | 41.2K |
| 14:20 | 1,722.00 | 1,730.00 | 1,715.00 | 1,725.00 | 8.3K |
| 14:25 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 23.8K |
| 14:30 | 1,726.00 | 1,728.00 | 1,718.00 | 1,720.00 | 3.5K |
| 14:35 | 1,719.00 | 1,725.00 | 1,696.00 | 1,711.00 | 33.1K |
| 14:40 | 1,712.00 | 1,719.00 | 1,680.00 | 1,680.00 | 33.9K |
| 14:45 | 1,680.00 | 1,700.00 | 1,680.00 | 1,692.00 | 19.9K |
| 14:50 | 1,690.00 | 1,694.00 | 1,661.00 | 1,680.00 | 58.5K |
| 14:55 | 1,680.00 | 1,698.00 | 1,673.00 | 1,679.00 | 13.8K |
| 15:00 | 1,696.00 | 1,696.00 | 1,682.00 | 1,684.00 | 4.9K |
| 15:05 | 1,692.00 | 1,709.00 | 1,684.00 | 1,701.00 | 10.2K |
| 15:10 | 1,709.00 | 1,726.00 | 1,702.00 | 1,710.00 | 18.2K |
| 15:15 | 1,710.00 | 1,710.00 | 1,695.00 | 1,697.00 | 21.8K |
| 15:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 12.1K |