3,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 2,955.00 | 2,965.00 | 106.1K |
| 09:05 | 2,965.00 | 2,965.00 | 2,915.00 | 2,920.00 | 76.6K |
| 09:10 | 2,935.00 | 3,035.00 | 2,935.00 | 3,025.00 | 105.3K |
| 09:15 | 3,010.00 | 3,010.00 | 2,960.00 | 2,995.00 | 30.9K |
| 09:20 | 2,995.00 | 2,995.00 | 2,965.00 | 2,980.00 | 26.7K |
| 09:25 | 2,975.00 | 3,070.00 | 2,975.00 | 3,045.00 | 136.2K |
| 09:30 | 3,040.00 | 3,055.00 | 3,025.00 | 3,040.00 | 64.5K |
| 09:35 | 3,040.00 | 3,120.00 | 3,025.00 | 3,085.00 | 328.9K |
| 09:40 | 3,085.00 | 3,285.00 | 3,075.00 | 3,285.00 | 1,097.6K |
| 09:45 | 3,195.00 | 3,195.00 | 3,080.00 | 3,100.00 | 1,186.5K |
| 09:50 | 3,105.00 | 3,180.00 | 3,085.00 | 3,170.00 | 322.6K |
| 09:55 | 3,180.00 | 3,320.00 | 3,145.00 | 3,315.00 | 2,070.4K |
| 10:00 | 3,295.00 | 3,430.00 | 3,270.00 | 3,315.00 | 4,153.6K |
| 10:05 | 3,315.00 | 3,390.00 | 3,295.00 | 3,355.00 | 1,306.1K |
| 10:10 | 3,365.00 | 3,425.00 | 3,232.00 | 3,232.00 | 2,011.6K |
| 10:15 | 3,235.00 | 3,275.00 | 3,215.00 | 3,275.00 | 816.5K |
| 10:20 | 3,275.00 | 3,340.00 | 3,235.00 | 3,315.00 | 796.4K |
| 10:25 | 3,320.00 | 3,335.00 | 3,280.00 | 3,310.00 | 407.2K |
| 10:30 | 3,305.00 | 3,365.00 | 3,250.00 | 3,335.00 | 705.2K |
| 10:35 | 3,330.00 | 3,440.00 | 3,300.00 | 3,440.00 | 1,432.6K |
| 10:40 | 3,440.00 | 3,465.00 | 3,390.00 | 3,405.00 | 2,034.4K |
| 10:45 | 3,405.00 | 3,420.00 | 3,355.00 | 3,375.00 | 915.0K |
| 10:50 | 3,375.00 | 3,430.00 | 3,375.00 | 3,420.00 | 800.9K |
| 10:55 | 3,415.00 | 3,440.00 | 3,295.00 | 3,310.00 | 1,043.9K |
| 11:00 | 3,315.00 | 3,335.00 | 3,255.00 | 3,275.00 | 534.4K |
| 11:05 | 3,280.00 | 3,315.00 | 3,280.00 | 3,300.00 | 202.2K |
| 11:10 | 3,300.00 | 3,315.00 | 3,262.00 | 3,310.00 | 225.7K |
| 11:15 | 3,295.00 | 3,295.00 | 3,250.00 | 3,250.00 | 181.4K |
| 11:20 | 3,235.00 | 3,240.00 | 3,210.00 | 3,220.00 | 410.0K |
| 11:25 | 3,220.00 | 3,260.00 | 3,210.00 | 3,210.00 | 231.0K |
| 11:30 | 3,210.00 | 3,230.00 | 3,210.00 | 3,225.00 | 77.4K |
| 11:35 | 3,225.00 | 3,245.00 | 3,220.00 | 3,220.00 | 67.4K |
| 11:40 | 3,220.00 | 3,225.00 | 3,135.00 | 3,165.00 | 553.3K |
| 11:45 | 3,160.00 | 3,175.00 | 3,155.00 | 3,160.00 | 93.6K |
| 11:50 | 3,160.00 | 3,165.00 | 3,135.00 | 3,150.00 | 182.1K |
| 11:55 | 3,150.00 | 3,150.00 | 3,115.00 | 3,115.00 | 248.2K |
| 12:00 | 3,115.00 | 3,140.00 | 3,110.00 | 3,130.00 | 102.3K |
| 12:05 | 3,130.00 | 3,140.00 | 3,105.00 | 3,115.00 | 80.9K |
| 12:10 | 3,110.00 | 3,120.00 | 3,100.00 | 3,110.00 | 66.0K |
| 12:15 | 3,105.00 | 3,120.00 | 3,100.00 | 3,110.00 | 57.1K |
| 12:20 | 3,110.00 | 3,110.00 | 3,065.00 | 3,080.00 | 244.9K |
| 12:25 | 3,080.00 | 3,100.00 | 3,070.00 | 3,085.00 | 70.2K |
| 12:30 | 3,090.00 | 3,135.00 | 3,075.00 | 3,125.00 | 232.4K |
| 12:35 | 3,120.00 | 3,135.00 | 3,095.00 | 3,100.00 | 140.6K |
| 12:40 | 3,100.00 | 3,115.00 | 3,070.00 | 3,075.00 | 89.9K |
| 12:45 | 3,075.00 | 3,105.00 | 3,075.00 | 3,100.00 | 32.1K |
| 12:50 | 3,100.00 | 3,100.00 | 3,080.00 | 3,085.00 | 57.9K |
| 12:55 | 3,085.00 | 3,095.00 | 3,080.00 | 3,095.00 | 27.2K |
| 13:00 | 3,090.00 | 3,160.00 | 3,090.00 | 3,155.00 | 121.3K |
| 13:05 | 3,160.00 | 3,160.00 | 3,120.00 | 3,135.00 | 147.1K |
| 13:10 | 3,135.00 | 3,145.00 | 3,125.00 | 3,135.00 | 45.3K |
| 13:15 | 3,130.00 | 3,130.00 | 3,100.00 | 3,110.00 | 49.9K |
| 13:20 | 3,110.00 | 3,140.00 | 3,100.00 | 3,130.00 | 28.2K |
| 13:25 | 3,130.00 | 3,135.00 | 3,115.00 | 3,120.00 | 27.5K |
| 13:30 | 3,115.00 | 3,140.00 | 3,115.00 | 3,135.00 | 23.7K |
| 13:35 | 3,135.00 | 3,140.00 | 3,125.00 | 3,135.00 | 32.7K |
| 13:40 | 3,130.00 | 3,145.00 | 3,115.00 | 3,130.00 | 45.6K |
| 13:45 | 3,125.00 | 3,135.00 | 3,120.00 | 3,130.00 | 27.4K |
| 13:50 | 3,130.00 | 3,130.00 | 3,110.00 | 3,115.00 | 23.0K |
| 13:55 | 3,110.00 | 3,115.00 | 3,100.00 | 3,105.00 | 48.7K |
| 14:00 | 3,105.00 | 3,110.00 | 3,085.00 | 3,095.00 | 64.1K |
| 14:05 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 14.5K |
| 14:10 | 3,110.00 | 3,110.00 | 3,090.00 | 3,100.00 | 20.7K |
| 14:15 | 3,105.00 | 3,125.00 | 3,090.00 | 3,115.00 | 46.6K |
| 14:20 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 19.0K |
| 14:25 | 3,110.00 | 3,130.00 | 3,095.00 | 3,105.00 | 55.0K |
| 14:30 | 3,100.00 | 3,115.00 | 3,095.00 | 3,100.00 | 18.9K |
| 14:35 | 3,100.00 | 3,105.00 | 3,080.00 | 3,085.00 | 33.2K |
| 14:40 | 3,090.00 | 3,090.00 | 3,075.00 | 3,085.00 | 44.8K |
| 14:45 | 3,085.00 | 3,090.00 | 3,080.00 | 3,090.00 | 24.1K |
| 14:50 | 3,090.00 | 3,110.00 | 3,085.00 | 3,110.00 | 47.8K |
| 14:55 | 3,110.00 | 3,115.00 | 3,100.00 | 3,115.00 | 23.1K |
| 15:00 | 3,112.00 | 3,120.00 | 3,110.00 | 3,120.00 | 44.3K |
| 15:05 | 3,120.00 | 3,140.00 | 3,120.00 | 3,130.00 | 103.7K |
| 15:10 | 3,130.00 | 3,140.00 | 3,120.00 | 3,122.00 | 88.7K |
| 15:15 | 3,122.00 | 3,122.00 | 3,105.00 | 3,115.00 | 73.2K |
| 15:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 121.3K |