4.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:05 | 2.55 | 2.55 | 2.44 | 2.44 | 8.6K |
14:10 | 2.38 | 2.38 | 2.38 | 2.38 | 0.4K |
14:45 | 2.40 | 2.46 | 2.40 | 2.46 | 3.1K |
14:50 | 2.84 | 2.84 | 2.84 | 2.84 | 0.7K |
16:10 | 2.54 | 2.54 | 2.54 | 2.54 | 0.2K |
16:40 | 2.52 | 2.52 | 2.52 | 2.52 | 3.8K |
16:45 | 2.52 | 2.54 | 2.52 | 2.54 | 2.0K |
17:05 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0K |