4.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:05 | 6.00 | 6.34 | 6.00 | 6.34 | 0.6K |
| 09:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:15 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
| 09:20 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 09:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 09:40 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
| 09:45 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 09:50 | 6.28 | 6.28 | 6.06 | 6.08 | 0.9K |
| 09:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 10:00 | 6.06 | 6.08 | 6.00 | 6.00 | 3.5K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 11:05 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 11:10 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 12:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:10 | 6.08 | 6.08 | 6.02 | 6.02 | 4.6K |
| 13:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 14:20 | 6.08 | 6.08 | 6.08 | 6.08 | 1.4K |
| 15:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 15:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 16:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 16:25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 16:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 16:40 | 6.04 | 6.04 | 6.00 | 6.00 | 1.6K |
| 16:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 17:00 | 6.08 | 6.08 | 6.08 | 6.08 | 1.0K |
| 17:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |