4.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:35 | 5.58 | 5.58 | 5.58 | 5.58 | 3.5K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 14:25 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 15:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |