9.60
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-09-16 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-09-05 | 9.40 | 9.60 | 9.25 | 9.60 | 0.0M |
| 2025-08-26 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-08-25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2025-08-11 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-07-01 | 9.15 | 9.55 | 9.10 | 9.55 | 0.0M |
| 2025-06-30 | 9.35 | 9.50 | 9.35 | 9.50 | 0.0M |
| 2025-05-30 | 9.25 | 9.35 | 9.25 | 9.35 | 0.0M |
| 2025-05-07 | 8.85 | 9.25 | 8.85 | 9.25 | 0.0M |
| 2025-04-09 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-04-08 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-04-03 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-04-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-31 | 8.85 | 9.25 | 8.85 | 9.25 | 0.0M |
| 2025-03-26 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-03-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-13 | 8.25 | 8.40 | 8.25 | 8.40 | 0.0M |
| 2025-02-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-02-20 | 8.20 | 8.25 | 8.20 | 8.25 | 0.0M |
| 2025-02-18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-02-17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-02-05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-01-31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-01-20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-16 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |