CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.36 6.02 6.02 12.2K
09:05 6.36 6.36 6.36 6.36 0.1K
09:20 6.30 6.30 6.30 6.30 0.2K
09:25 6.30 6.30 6.30 6.30 1.3K
09:40 6.30 6.30 6.30 6.30 0.0K
09:45 6.30 6.30 6.30 6.30 0.1K
10:55 6.30 6.30 6.30 6.30 0.0K
11:45 6.30 6.30 6.30 6.30 0.2K
12:00 6.30 6.30 6.30 6.30 0.1K
12:10 6.12 6.14 6.04 6.04 0.6K
12:25 6.28 6.28 6.28 6.28 0.1K
16:40 6.16 6.16 6.16 6.16 0.1K
16:45 6.04 6.24 6.04 6.24 0.4K
17:05 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available