CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.10 6.10 0.3K
09:10 6.24 6.24 6.24 6.24 0.0K
09:25 6.22 6.22 6.22 6.22 0.3K
10:05 6.20 6.20 6.20 6.20 0.1K
10:45 6.20 6.20 6.20 6.20 0.0K
11:45 6.10 6.10 6.10 6.10 0.0K
12:35 6.00 6.00 6.00 6.00 0.1K
13:00 6.02 6.20 6.02 6.20 0.3K
14:15 6.20 6.22 6.20 6.22 0.2K
14:55 6.20 6.22 6.20 6.22 0.3K
16:25 6.06 6.06 6.06 6.06 0.1K
16:30 6.06 6.06 6.06 6.06 0.2K
17:00 6.20 6.20 6.20 6.20 0.0K
17:05 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available