CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.30 6.30 6.30 6.30 0.4K
09:20 6.30 6.30 6.30 6.30 1.3K
09:40 6.30 6.36 6.30 6.36 0.5K
10:00 6.36 6.36 6.36 6.36 0.2K
10:20 6.36 6.36 6.36 6.36 0.1K
10:25 6.36 6.36 6.36 6.36 0.6K
10:30 6.40 6.40 6.40 6.40 0.1K
10:40 6.40 6.40 6.40 6.40 0.5K
10:45 6.44 6.44 6.44 6.44 0.5K
11:10 6.60 6.60 6.60 6.60 1.5K
11:15 6.60 6.60 6.44 6.44 0.6K
11:25 6.60 6.60 6.60 6.60 0.0K
11:50 6.60 6.70 6.60 6.70 3.3K
11:55 6.60 6.60 6.60 6.60 0.0K
12:10 6.42 6.42 6.42 6.42 0.0K
12:30 6.60 6.70 6.60 6.70 0.7K
12:50 6.42 6.42 6.42 6.42 0.0K
12:55 6.70 6.84 6.70 6.70 3.3K
13:00 6.84 6.84 6.70 6.70 0.0K
13:05 6.84 6.84 6.70 6.70 1.7K
13:20 6.70 6.70 6.70 6.70 0.0K
13:45 6.80 6.80 6.80 6.80 0.0K
13:50 6.70 6.70 6.70 6.70 1.3K
14:00 6.70 6.70 6.70 6.70 0.1K
14:05 6.80 6.80 6.70 6.70 0.2K
16:00 6.70 6.70 6.70 6.70 0.0K
16:10 6.40 6.40 6.40 6.40 1.0K
16:25 6.70 6.70 6.70 6.70 0.0K
16:45 6.40 6.70 6.40 6.70 2.9K
17:00 6.30 6.30 6.30 6.30 9.6K
17:05 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available