1.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 39.2K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.8K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 18.3K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 30.0K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 12.6K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 29.3K |
| 10:00 | 0.97 | 0.98 | 0.97 | 0.98 | 31.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12.1K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 49.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 39.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 25.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 79.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.97 | 0.97 | 22.3K |
| 14:55 | 0.97 | 0.98 | 0.97 | 0.98 | 30.3K |