1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 20.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 44.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:05 | 1.08 | 1.09 | 1.07 | 1.09 | 30.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |