| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:29 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 10:06 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.6K |
| 11:38 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 11:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:42 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:41 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 15:38 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,107.68
2018-05-14
Historical Low
2.39
2020-04-01
Volume Extremes
Volume Peak
20.1M
2016-10-24
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
35.4%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+9,660.77%
2018-04-17
Max Daily Loss
-24.50%
2020-04-09
Monthly Change Extremes
Max Monthly Gain
+9,634.94%
2018-05
Max Monthly Loss
-44.42%
2020-03