| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-12-29 | 109.00 | 109.00 | 109.00 | 110.00 | 0.0M |
| 2022-12-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-12-22 | 109.25 | 109.25 | 109.25 | 107.50 | 0.0M |
| 2022-12-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-12-20 | 115.00 | 115.00 | 110.00 | 109.00 | 0.0M |
| 2022-12-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-12-16 | 115.00 | 115.00 | 113.00 | 112.50 | 0.0M |
| 2022-12-15 | 120.00 | 120.00 | 120.00 | 117.50 | 0.0M |
| 2022-12-14 | 115.80 | 115.80 | 115.80 | 117.50 | 0.0M |
| 2022-12-13 | 120.00 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-12-12 | 117.00 | 119.75 | 115.00 | 117.50 | 0.0M |
| 2022-12-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-12-07 | 120.00 | 120.00 | 120.00 | 117.50 | 0.0M |
| 2022-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-12-05 | 120.00 | 120.00 | 113.35 | 117.50 | 0.0M |
| 2022-12-02 | 114.12 | 114.12 | 114.12 | 116.50 | 0.0M |
| 2022-12-01 | 118.50 | 119.00 | 118.50 | 116.50 | 0.0M |
| 2022-11-30 | 110.50 | 117.00 | 110.50 | 115.00 | 0.0M |
| 2022-11-29 | 110.40 | 110.40 | 110.40 | 114.00 | 0.0M |
| 2022-11-28 | 115.00 | 117.20 | 115.00 | 114.00 | 0.0M |
| 2022-11-25 | 115.00 | 115.00 | 115.00 | 111.00 | 0.0M |
| 2022-11-24 | 107.85 | 107.85 | 107.85 | 107.50 | 0.0M |
| 2022-11-23 | 108.04 | 108.04 | 107.00 | 107.50 | 0.0M |
| 2022-11-22 | 114.45 | 114.45 | 110.07 | 110.00 | 0.0M |
| 2022-11-21 | 114.00 | 114.00 | 114.00 | 118.50 | 0.0M |
| 2022-11-18 | 123.00 | 123.00 | 114.45 | 118.50 | 0.0M |
| 2022-11-17 | 121.65 | 123.00 | 114.45 | 118.50 | 0.0M |
| 2022-11-16 | 107.00 | 117.00 | 107.00 | 118.50 | 0.0M |
| 2022-11-15 | 97.00 | 104.00 | 94.00 | 102.00 | 0.0M |
| 2022-11-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-11-11 | 99.00 | 99.00 | 94.60 | 97.00 | 0.0M |
| 2022-11-10 | 96.00 | 96.00 | 95.58 | 97.25 | 0.0M |
| 2022-11-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-08 | 100.00 | 100.00 | 100.00 | 97.00 | 0.0M |
| 2022-11-07 | 99.00 | 99.00 | 94.63 | 97.00 | 0.0M |
| 2022-11-04 | 95.81 | 95.81 | 95.81 | 97.00 | 0.0M |
| 2022-11-03 | 102.50 | 102.50 | 102.50 | 100.75 | 0.0M |
| 2022-11-02 | 105.75 | 105.75 | 105.75 | 100.75 | 0.0M |
| 2022-11-01 | 95.30 | 95.30 | 95.30 | 100.50 | 0.0M |
| 2022-10-31 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-10-28 | 95.30 | 95.30 | 95.30 | 100.50 | 0.0M |
| 2022-10-27 | 95.30 | 95.30 | 95.30 | 100.50 | 0.0M |
| 2022-10-26 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-10-25 | 101.85 | 102.32 | 95.30 | 100.50 | 0.0M |
| 2022-10-24 | 104.10 | 104.10 | 104.10 | 100.50 | 0.0M |
| 2022-10-21 | 99.40 | 99.40 | 99.40 | 99.00 | 0.0M |
| 2022-10-20 | 110.05 | 110.05 | 95.00 | 97.00 | 0.0M |
| 2022-10-19 | 130.00 | 130.00 | 110.15 | 112.50 | 0.0M |
| 2022-10-18 | 139.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2022-10-17 | 135.00 | 135.00 | 132.08 | 136.00 | 0.0M |
| 2022-10-14 | 139.00 | 139.00 | 139.00 | 141.00 | 0.0M |
| 2022-10-13 | 141.00 | 141.00 | 137.00 | 140.00 | 0.0M |
| 2022-10-12 | 150.00 | 153.00 | 145.00 | 144.00 | 0.0M |
| 2022-10-11 | 150.00 | 150.00 | 135.00 | 142.50 | 0.0M |
| 2022-10-10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-10-07 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-10-06 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-10-05 | 150.00 | 150.00 | 146.54 | 142.50 | 0.0M |
| 2022-10-04 | 138.18 | 141.00 | 138.00 | 137.50 | 0.0M |
| 2022-10-03 | 138.00 | 138.00 | 138.00 | 134.00 | 0.0M |
| 2022-09-30 | 132.00 | 132.00 | 132.00 | 134.00 | 0.0M |
| 2022-09-29 | 138.00 | 138.00 | 138.00 | 131.50 | 0.0M |
| 2022-09-28 | 137.60 | 137.60 | 137.60 | 131.50 | 0.0M |
| 2022-09-27 | 160.00 | 160.00 | 127.00 | 131.50 | 0.0M |
| 2022-09-26 | 160.00 | 160.00 | 159.00 | 155.00 | 0.0M |
| 2022-09-23 | 167.00 | 167.00 | 160.00 | 157.00 | 0.0M |
| 2022-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-21 | 181.05 | 181.05 | 171.50 | 175.00 | 0.0M |
| 2022-09-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-15 | 181.00 | 181.00 | 181.00 | 185.00 | 0.0M |
| 2022-09-14 | 180.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2022-09-13 | 182.50 | 189.50 | 182.50 | 185.00 | 0.0M |
| 2022-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-09 | 185.00 | 189.50 | 185.00 | 185.00 | 0.0M |
| 2022-09-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-02 | 182.00 | 182.00 | 182.00 | 185.00 | 0.0M |
| 2022-09-01 | 180.00 | 180.00 | 180.00 | 187.00 | 0.0M |
| 2022-08-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-30 | 180.00 | 180.00 | 180.00 | 187.00 | 0.0M |
| 2022-08-26 | 183.50 | 185.00 | 183.50 | 187.00 | 0.0M |
| 2022-08-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-24 | 198.33 | 198.33 | 181.00 | 187.00 | 0.0M |
| 2022-08-23 | 200.00 | 200.00 | 190.60 | 196.00 | 0.0M |
| 2022-08-22 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-08-19 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-08-18 | 205.20 | 205.20 | 205.20 | 198.00 | 0.0M |
| 2022-08-17 | 205.20 | 205.20 | 190.80 | 198.00 | 0.0M |
| 2022-08-16 | 190.80 | 205.20 | 190.80 | 198.00 | 0.0M |
| 2022-08-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-08-12 | 205.20 | 205.20 | 205.20 | 198.00 | 0.0M |
| 2022-08-11 | 200.00 | 200.00 | 199.50 | 198.00 | 0.0M |
| 2022-08-10 | 187.00 | 200.00 | 187.00 | 202.00 | 0.0M |
| 2022-08-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-08 | 186.00 | 186.00 | 183.00 | 190.00 | 0.0M |
| 2022-08-05 | 180.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2022-08-04 | 190.00 | 190.00 | 190.00 | 192.50 | 0.0M |
| 2022-08-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-02 | 183.00 | 195.00 | 183.00 | 187.50 | 0.0M |
| 2022-08-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-29 | 193.95 | 199.00 | 193.95 | 190.00 | 0.0M |
| 2022-07-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-27 | 178.00 | 178.00 | 178.00 | 185.00 | 0.0M |
| 2022-07-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-22 | 176.00 | 176.00 | 176.00 | 185.00 | 0.0M |
| 2022-07-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-20 | 195.00 | 195.00 | 195.00 | 185.00 | 0.0M |
| 2022-07-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-18 | 175.00 | 175.00 | 175.00 | 185.00 | 0.0M |
| 2022-07-15 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2022-07-14 | 194.00 | 194.00 | 194.00 | 185.00 | 0.0M |
| 2022-07-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-08 | 189.25 | 190.00 | 189.25 | 185.00 | 0.0M |
| 2022-07-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-07-06 | 190.00 | 190.00 | 190.00 | 182.50 | 0.0M |
| 2022-07-05 | 185.00 | 185.00 | 185.00 | 180.00 | 0.0M |
| 2022-07-04 | 185.00 | 185.00 | 185.00 | 182.50 | 0.0M |
| 2022-07-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-28 | 190.00 | 190.00 | 190.00 | 181.50 | 0.0M |
| 2022-06-27 | 187.00 | 187.00 | 187.00 | 181.00 | 0.0M |
| 2022-06-24 | 188.00 | 188.00 | 188.00 | 181.50 | 0.0M |
| 2022-06-23 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-06-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-21 | 185.00 | 185.00 | 184.50 | 178.50 | 0.0M |
| 2022-06-20 | 175.00 | 175.00 | 175.00 | 181.50 | 0.0M |
| 2022-06-17 | 181.00 | 187.35 | 181.00 | 180.50 | 0.0M |
| 2022-06-16 | 185.00 | 190.00 | 180.00 | 186.00 | 0.0M |
| 2022-06-15 | 200.00 | 200.00 | 200.00 | 192.50 | 0.0M |
| 2022-06-14 | 187.85 | 196.00 | 187.85 | 190.00 | 0.0M |
| 2022-06-13 | 201.89 | 210.00 | 190.00 | 193.00 | 0.0M |
| 2022-06-10 | 201.89 | 203.91 | 201.89 | 196.00 | 0.0M |
| 2022-06-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-08 | 182.35 | 200.00 | 182.35 | 193.50 | 0.0M |
| 2022-06-07 | 189.00 | 190.00 | 181.45 | 185.00 | 0.0M |
| 2022-06-06 | 180.00 | 195.00 | 180.00 | 185.00 | 0.0M |
| 2022-06-01 | 183.00 | 204.00 | 181.00 | 190.00 | 0.0M |
| 2022-05-31 | 210.00 | 216.00 | 186.00 | 200.00 | 0.0M |
| 2022-05-30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-05-27 | 245.00 | 245.00 | 245.00 | 242.00 | 0.0M |
| 2022-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-19 | 234.50 | 248.00 | 234.50 | 240.00 | 0.0M |
| 2022-05-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-17 | 234.50 | 243.32 | 234.50 | 240.00 | 0.0M |
| 2022-05-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-13 | 247.10 | 247.10 | 247.10 | 240.00 | 0.0M |
| 2022-05-12 | 234.50 | 240.00 | 234.50 | 240.00 | 0.0M |
| 2022-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-10 | 247.00 | 247.00 | 232.00 | 241.00 | 0.0M |
| 2022-05-09 | 266.80 | 266.80 | 266.80 | 257.00 | 0.0M |
| 2022-05-06 | 268.00 | 268.00 | 268.00 | 257.00 | 0.0M |
| 2022-05-05 | 250.00 | 250.00 | 250.00 | 247.00 | 0.0M |
| 2022-05-04 | 266.20 | 266.20 | 248.00 | 260.00 | 0.0M |
| 2022-05-03 | 250.00 | 264.00 | 250.00 | 259.00 | 0.0M |
| 2022-04-29 | 250.00 | 250.00 | 247.00 | 248.00 | 0.0M |
| 2022-04-28 | 240.00 | 246.00 | 240.00 | 247.00 | 0.0M |
| 2022-04-27 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2022-04-26 | 240.00 | 244.00 | 240.00 | 243.00 | 0.0M |
| 2022-04-25 | 241.00 | 241.50 | 234.00 | 243.00 | 0.0M |
| 2022-04-22 | 239.00 | 239.00 | 234.00 | 240.00 | 0.0M |
| 2022-04-21 | 240.00 | 240.00 | 240.00 | 237.00 | 0.0M |
| 2022-04-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-04-19 | 244.00 | 244.00 | 244.00 | 237.00 | 0.0M |
| 2022-04-14 | 244.00 | 244.00 | 235.80 | 236.00 | 0.0M |
| 2022-04-13 | 240.00 | 240.00 | 222.00 | 233.00 | 0.0M |
| 2022-04-12 | 244.00 | 244.00 | 233.50 | 235.00 | 0.0M |
| 2022-04-11 | 241.50 | 250.00 | 241.50 | 245.00 | 0.0M |
| 2022-04-08 | 246.67 | 246.67 | 246.00 | 245.00 | 0.0M |
| 2022-04-07 | 248.00 | 248.00 | 242.00 | 245.00 | 0.0M |
| 2022-04-06 | 244.75 | 244.75 | 240.00 | 245.00 | 0.0M |
| 2022-04-05 | 238.00 | 240.00 | 234.00 | 245.00 | 0.0M |
| 2022-04-04 | 238.00 | 248.00 | 238.00 | 244.00 | 0.0M |
| 2022-04-01 | 240.00 | 248.00 | 236.00 | 243.00 | 0.0M |
| 2022-03-31 | 232.00 | 232.00 | 228.00 | 234.00 | 0.0M |
| 2022-03-30 | 248.00 | 248.00 | 228.16 | 233.00 | 0.0M |
| 2022-03-29 | 255.56 | 260.00 | 244.00 | 245.00 | 0.0M |
| 2022-03-28 | 280.00 | 280.00 | 280.00 | 267.00 | 0.0M |
| 2022-03-25 | 256.00 | 260.00 | 256.00 | 267.00 | 0.0M |
| 2022-03-24 | 265.00 | 280.00 | 256.00 | 267.00 | 0.0M |
| 2022-03-23 | 287.68 | 287.68 | 265.00 | 269.00 | 0.0M |
| 2022-03-22 | 272.70 | 288.00 | 272.70 | 272.00 | 0.0M |
| 2022-03-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-17 | 270.00 | 270.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-16 | 285.30 | 290.00 | 285.30 | 280.00 | 0.0M |
| 2022-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-14 | 288.00 | 288.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-11 | 285.30 | 285.30 | 280.00 | 280.00 | 0.0M |
| 2022-03-10 | 283.91 | 283.91 | 272.00 | 280.00 | 0.0M |
| 2022-03-09 | 272.00 | 272.00 | 266.20 | 275.00 | 0.0M |
| 2022-03-08 | 277.60 | 278.00 | 277.60 | 281.00 | 0.0M |
| 2022-03-07 | 277.12 | 277.12 | 277.12 | 275.00 | 0.0M |
| 2022-03-04 | 290.00 | 290.00 | 273.15 | 275.00 | 0.0M |
| 2022-03-03 | 320.00 | 320.00 | 292.70 | 309.00 | 0.0M |
| 2022-03-02 | 320.00 | 320.00 | 320.00 | 332.00 | 0.0M |
| 2022-03-01 | 322.42 | 322.42 | 322.42 | 332.00 | 0.0M |
| 2022-02-28 | 321.40 | 321.40 | 321.40 | 335.00 | 0.0M |
| 2022-02-25 | 320.00 | 320.00 | 320.00 | 337.00 | 0.0M |
| 2022-02-24 | 346.00 | 346.00 | 320.00 | 330.00 | 0.0M |
| 2022-02-23 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-02-22 | 364.44 | 364.44 | 364.44 | 355.00 | 0.0M |
| 2022-02-21 | 362.00 | 362.00 | 362.00 | 354.00 | 0.0M |
| 2022-02-18 | 352.65 | 352.65 | 350.00 | 356.00 | 0.0M |
| 2022-02-17 | 372.00 | 372.00 | 354.00 | 355.00 | 0.0M |
| 2022-02-16 | 378.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-02-15 | 378.00 | 378.00 | 378.00 | 365.00 | 0.0M |
| 2022-02-14 | 361.88 | 375.14 | 352.00 | 365.00 | 0.0M |
| 2022-02-11 | 352.00 | 378.00 | 352.00 | 365.00 | 0.0M |
| 2022-02-10 | 352.00 | 378.00 | 352.00 | 365.00 | 0.0M |
| 2022-02-09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-02-08 | 374.70 | 378.00 | 374.70 | 365.00 | 0.0M |
| 2022-02-07 | 355.80 | 355.80 | 355.80 | 363.00 | 0.0M |
| 2022-02-04 | 370.00 | 370.00 | 348.00 | 363.00 | 0.0M |
| 2022-02-03 | 352.24 | 352.24 | 352.24 | 358.00 | 0.0M |
| 2022-02-02 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-02-01 | 351.78 | 370.00 | 351.78 | 358.00 | 0.0M |
| 2022-01-31 | 354.80 | 354.80 | 354.80 | 358.00 | 0.0M |
| 2022-01-28 | 381.68 | 381.68 | 358.00 | 366.00 | 0.0M |
| 2022-01-27 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-01-26 | 378.00 | 378.00 | 378.00 | 366.00 | 0.0M |
| 2022-01-25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-24 | 351.20 | 378.00 | 351.20 | 352.00 | 0.0M |
| 2022-01-21 | 335.90 | 356.00 | 335.90 | 350.00 | 0.0M |
| 2022-01-20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-01-19 | 350.00 | 350.00 | 316.00 | 344.00 | 0.0M |
| 2022-01-18 | 380.00 | 394.20 | 360.00 | 365.00 | 0.0M |
| 2022-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-01-14 | 355.00 | 355.00 | 355.00 | 365.00 | 0.0M |
| 2022-01-13 | 379.70 | 379.70 | 379.70 | 365.00 | 0.0M |
| 2022-01-12 | 354.80 | 354.80 | 352.00 | 366.00 | 0.0M |
| 2022-01-11 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-01-10 | 364.00 | 379.80 | 356.00 | 366.00 | 0.0M |
| 2022-01-07 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-01-06 | 362.00 | 362.80 | 343.60 | 352.00 | 0.0M |
| 2022-01-05 | 342.00 | 348.60 | 340.00 | 352.00 | 0.0M |
| 2022-01-04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |