Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.54 1.54 1.54 1.54 1.6K
09:43 1.53 1.53 1.53 1.53 1.2K
10:22 1.50 1.50 1.50 1.50 0.2K
10:30 1.52 1.52 1.52 1.52 0.3K
11:22 1.53 1.53 1.53 1.53 0.4K
13:22 1.50 1.50 1.50 1.50 0.5K
13:44 1.50 1.50 1.50 1.50 1.4K
13:53 1.49 1.49 1.45 1.45 2.8K
14:31 1.44 1.47 1.44 1.47 8.9K
14:32 1.48 1.48 1.45 1.45 5.8K
15:24 1.51 1.51 1.51 1.51 0.4K
15:43 1.49 1.49 1.49 1.49 0.2K
15:51 1.47 1.47 1.47 1.47 0.8K
15:59 1.48 1.48 1.48 1.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available