Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.50 1.50 1.50 1.50 0.6K
11:22 1.45 1.45 1.45 1.45 0.5K
13:29 1.46 1.46 1.46 1.46 0.7K
13:59 1.46 1.46 1.46 1.46 1.0K
14:40 1.45 1.45 1.45 1.45 1.1K
15:05 1.43 1.43 1.40 1.40 0.4K
15:07 1.43 1.43 1.43 1.43 1.2K
15:21 1.44 1.44 1.44 1.44 0.6K
15:44 1.45 1.45 1.42 1.42 3.5K
15:45 1.46 1.46 1.46 1.46 3.1K
15:54 1.46 1.46 1.46 1.46 0.6K
15:59 1.45 1.46 1.45 1.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available