Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 0.4K
09:35 1.42 1.42 1.42 1.42 0.8K
12:52 1.45 1.45 1.45 1.45 1.0K
13:00 1.42 1.42 1.42 1.42 0.7K
13:43 1.43 1.43 1.42 1.42 2.5K
14:16 1.42 1.42 1.42 1.42 1.9K
15:59 1.46 1.46 1.42 1.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available