Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.8K
09:31 1.75 1.75 1.75 1.75 0.4K
09:44 1.74 1.76 1.72 1.76 7.8K
10:37 1.74 1.74 1.73 1.74 1.8K
10:56 1.74 1.74 1.74 1.74 1.4K
11:00 1.74 1.74 1.74 1.74 0.3K
11:42 1.73 1.73 1.73 1.73 0.3K
12:47 1.74 1.74 1.74 1.74 0.5K
12:56 1.74 1.74 1.74 1.74 0.1K
12:57 1.74 1.74 1.74 1.74 0.2K
14:08 1.73 1.73 1.73 1.73 0.5K
14:10 1.74 1.74 1.74 1.74 0.1K
14:14 1.74 1.74 1.74 1.74 1.8K
14:33 1.73 1.73 1.73 1.73 5.6K
14:38 1.70 1.70 1.70 1.70 0.8K
14:49 1.69 1.69 1.69 1.69 1.0K
14:54 1.71 1.71 1.71 1.71 0.3K
15:05 1.72 1.72 1.72 1.72 0.2K
15:34 1.72 1.72 1.72 1.72 0.4K
15:56 1.71 1.71 1.71 1.71 0.4K
15:59 1.72 1.72 1.72 1.72 0.4K
16:00 1.70 1.72 1.70 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available