Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.72 1.74 1.72 1.74 22.6K
09:37 1.72 1.73 1.72 1.73 6.5K
09:51 1.72 1.72 1.72 1.72 0.4K
10:00 1.72 1.72 1.72 1.72 0.3K
10:06 1.72 1.72 1.72 1.72 4.2K
10:08 1.73 1.73 1.73 1.73 0.2K
10:49 1.74 1.74 1.74 1.74 2.1K
10:55 1.74 1.74 1.74 1.74 0.5K
11:11 1.72 1.72 1.72 1.72 0.4K
11:19 1.74 1.74 1.74 1.74 1.0K
11:39 1.74 1.74 1.74 1.74 2.9K
11:43 1.73 1.73 1.73 1.73 0.4K
11:57 1.74 1.74 1.74 1.74 2.0K
11:58 1.74 1.74 1.74 1.74 2.1K
12:23 1.76 1.76 1.75 1.75 0.8K
12:30 1.76 1.76 1.76 1.76 0.7K
12:54 1.74 1.74 1.74 1.74 0.1K
12:58 1.75 1.75 1.75 1.75 2.5K
14:15 1.76 1.76 1.76 1.76 0.6K
14:23 1.75 1.80 1.75 1.80 3.0K
15:06 1.76 1.76 1.76 1.76 0.3K
15:26 1.77 1.77 1.77 1.77 1.3K
15:41 1.75 1.75 1.75 1.75 0.4K
15:43 1.74 1.74 1.74 1.74 0.3K
15:50 1.78 1.78 1.78 1.78 0.7K
15:55 1.78 1.80 1.78 1.80 5.4K
16:00 1.78 1.78 1.78 1.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available