Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 0.9K
09:41 1.53 1.53 1.53 1.53 3.2K
09:56 1.50 1.50 1.50 1.50 3.0K
10:03 1.50 1.50 1.50 1.50 1.5K
10:04 1.49 1.49 1.49 1.49 1.9K
10:11 1.48 1.48 1.48 1.48 5.1K
10:22 1.52 1.52 1.52 1.52 0.4K
11:56 1.51 1.51 1.51 1.51 0.7K
12:49 1.50 1.50 1.50 1.50 0.1K
13:05 1.51 1.51 1.51 1.51 0.1K
13:49 1.50 1.50 1.50 1.50 10.4K
13:52 1.50 1.50 1.50 1.50 2.3K
14:26 1.51 1.51 1.51 1.51 0.9K
15:45 1.51 1.51 1.51 1.51 0.2K
15:58 1.51 1.51 1.51 1.51 0.5K
15:59 1.52 1.52 1.52 1.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available