Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.88 1.88 1.4K
09:58 1.86 1.86 1.86 1.86 0.5K
10:11 1.82 1.82 1.82 1.82 0.4K
10:36 1.82 1.82 1.82 1.82 1.1K
10:49 1.86 1.86 1.83 1.83 0.5K
11:18 1.85 1.85 1.85 1.85 0.2K
11:22 1.83 1.83 1.83 1.83 2.7K
12:00 1.76 1.76 1.76 1.76 2.8K
12:18 1.76 1.76 1.76 1.76 1.0K
12:27 1.84 1.84 1.84 1.84 1.2K
13:25 1.80 1.80 1.79 1.79 0.3K
13:27 1.80 1.80 1.80 1.80 0.5K
14:56 1.86 1.86 1.86 1.86 4.7K
15:57 1.81 1.81 1.81 1.81 0.3K
15:59 1.79 1.79 1.79 1.79 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available