0.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 20:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.08
2020-05-18
Historical Low
0.72
2015-02-26
Volume Extremes
Volume Peak
0.2M
2016-08-19
Volume Low
-
2025-02-03
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-02
Fall Proportion
37.1%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+22.34%
2015-04-23
Max Daily Loss
-19.06%
2017-10-19
Monthly Change Extremes
Max Monthly Gain
+39.40%
2016-12
Max Monthly Loss
-26.43%
2024-08