| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 08:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 08:16 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.0K |
| 08:31 | 2,120.80 | 2,120.80 | 2,120.80 | 2,120.80 | 0.0K |
| 08:34 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 08:47 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:01 | 2,139.00 | 2,159.00 | 2,120.00 | 2,120.00 | 1.5K |
| 09:03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:20 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.5K |
| 09:35 | 2,139.00 | 2,139.00 | 2,125.00 | 2,125.00 | 2.1K |
| 09:42 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.8K |
| 09:47 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 10:01 | 2,132.00 | 2,132.00 | 2,125.00 | 2,125.00 | 0.3K |
| 10:04 | 2,158.40 | 2,160.00 | 2,158.40 | 2,160.00 | 0.9K |
| 10:08 | 2,158.40 | 2,158.40 | 2,158.40 | 2,158.40 | 0.1K |
| 10:10 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 0.1K |
| 10:25 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.6K |
| 10:31 | 2,156.00 | 2,156.00 | 2,126.00 | 2,126.00 | 0.9K |
| 10:39 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.3K |
| 10:44 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:08 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.3K |
| 12:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 38.0K |
| 12:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:14 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.2K |
| 12:27 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0K |
| 12:31 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.4K |
| 13:14 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:24 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 1.5K |
| 13:48 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:08 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:10 | 2,120.80 | 2,140.00 | 2,120.80 | 2,140.00 | 0.4K |
| 14:16 | 2,120.80 | 2,120.80 | 2,120.80 | 2,120.80 | 0.1K |
| 14:20 | 2,138.40 | 2,138.40 | 2,138.40 | 2,138.40 | 0.0K |
| 14:51 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.3K |
| 14:59 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.4K |
| 15:00 | 2,101.00 | 2,120.00 | 2,101.00 | 2,120.00 | 0.1K |
| 15:01 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.5K |
| 15:09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.5K |
| 15:11 | 2,082.40 | 2,082.40 | 2,082.40 | 2,082.40 | 0.0K |
| 15:36 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0K |
| 15:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:55 | 2,117.60 | 2,117.60 | 2,117.60 | 2,117.60 | 0.0K |
| 16:03 | 2,086.56 | 2,086.56 | 2,086.56 | 2,086.56 | 0.2K |
| 16:14 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 5.0K |
| 16:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 45.6K |