Craneware

CRW
🏛️ uk →
2,350.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,098.00 2,098.00 2,086.56 2,086.56 0.2K
08:36 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
08:42 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
08:50 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
08:53 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
09:02 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
09:04 2,114.00 2,114.00 2,114.00 2,114.00 4.7K
09:05 2,114.00 2,114.00 2,114.00 2,114.00 2.0K
09:12 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
09:52 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:54 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
09:58 2,115.00 2,115.00 2,115.00 2,115.00 5.0K
10:31 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:53 2,116.40 2,116.40 2,116.40 2,116.40 0.4K
10:54 2,116.40 2,116.40 2,116.40 2,116.40 0.1K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:57 2,090.00 2,090.00 2,087.00 2,087.00 2.0K
10:58 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:00 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
11:04 2,087.00 2,087.00 2,087.00 2,087.00 0.3K
11:31 2,084.20 2,084.20 2,084.20 2,084.20 0.8K
11:36 2,112.50 2,112.50 2,112.50 2,112.50 0.3K
12:06 2,080.70 2,080.70 2,080.70 2,080.70 0.1K
12:16 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
12:31 2,115.00 2,115.00 2,106.95 2,106.95 2.0K
12:33 2,080.00 2,080.00 2,080.00 2,080.00 0.8K
12:34 2,113.00 2,113.00 2,113.00 2,113.00 0.3K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 2.5K
13:37 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:50 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
14:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:16 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
15:02 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
15:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:26 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
15:55 2,084.20 2,084.20 2,084.20 2,084.20 0.0K
16:35 2,100.00 2,100.00 2,100.00 2,100.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available