| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:42 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 08:49 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 08:51 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 08:54 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 08:58 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 09:00 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 4.1K |
| 10:01 | 2,127.50 | 2,127.50 | 2,127.50 | 2,127.50 | 0.0K |
| 10:13 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.8K |
| 10:20 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1.0K |
| 10:27 | 2,140.20 | 2,141.00 | 2,140.20 | 2,141.00 | 0.4K |
| 10:30 | 2,140.20 | 2,140.20 | 2,140.20 | 2,140.20 | 0.0K |
| 10:31 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 10:36 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:39 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:44 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.0K |
| 10:45 | 2,149.90 | 2,149.90 | 2,149.90 | 2,149.90 | 0.3K |
| 10:54 | 2,145.50 | 2,145.50 | 2,145.50 | 2,145.50 | 0.9K |
| 11:10 | 2,140.60 | 2,140.60 | 2,140.60 | 2,140.60 | 0.1K |
| 12:14 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0K |
| 12:23 | 2,131.20 | 2,131.20 | 2,131.20 | 2,131.20 | 0.8K |
| 12:24 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 12:44 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.1K |
| 13:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.6K |
| 13:16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:33 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |
| 13:36 | 2,131.20 | 2,131.20 | 2,131.20 | 2,131.20 | 0.3K |
| 13:47 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 14:11 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:13 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 14:14 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 14:16 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 3.6K |
| 14:24 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 15:00 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 15:03 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:14 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 15:18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 4.8K |
| 15:47 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 15:55 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.0K |
| 16:08 | 2,125.00 | 2,145.02 | 2,125.00 | 2,145.02 | 5.3K |
| 16:12 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.2K |
| 16:13 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 1.5K |
| 16:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.6K |
| 16:17 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 16:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 8.3K |