| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 08:47 | 2,250.00 | 2,250.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.8K |
| 10:22 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 10:31 | 2,238.00 | 2,238.00 | 2,221.80 | 2,221.80 | 0.4K |
| 10:55 | 2,221.80 | 2,221.80 | 2,221.80 | 2,221.80 | 0.7K |
| 10:56 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.8K |
| 11:48 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 11:59 | 2,212.40 | 2,212.40 | 2,212.40 | 2,212.40 | 0.3K |
| 12:09 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 2.5K |
| 12:12 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 12:34 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:09 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:32 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:34 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 13:35 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.4K |
| 13:36 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.8K |
| 13:38 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 13:48 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.2K |
| 13:57 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:04 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 14:05 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.2K |
| 14:06 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.5K |
| 14:07 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.9K |
| 14:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.6K |
| 14:11 | 2,210.40 | 2,210.40 | 2,210.40 | 2,210.40 | 0.3K |
| 14:13 | 2,210.00 | 2,224.00 | 2,210.00 | 2,224.00 | 0.1K |
| 14:14 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 14:31 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 14:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.3K |
| 15:04 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |
| 15:57 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 15:58 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 1.0K |
| 16:11 | 2,214.07 | 2,214.07 | 2,213.99 | 2,213.99 | 1.4K |
| 16:13 | 2,215.05 | 2,215.05 | 2,215.05 | 2,215.05 | 0.1K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 17.2K |