| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,480.00 | 2,480.00 | 2,479.75 | 2,479.75 | 0.3K |
| 08:01 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 08:02 | 2,479.75 | 2,479.75 | 2,479.75 | 2,479.75 | 0.0K |
| 08:09 | 2,479.75 | 2,479.75 | 2,465.00 | 2,465.00 | 0.0K |
| 08:23 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 08:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 08:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 08:48 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 1.6K |
| 08:52 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.0K |
| 09:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:16 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.5K |
| 09:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:34 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.0K |
| 09:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:39 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 09:45 | 2,477.50 | 2,477.50 | 2,477.50 | 2,477.50 | 0.3K |
| 09:48 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.2K |
| 09:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:03 | 2,457.20 | 2,457.20 | 2,457.20 | 2,457.20 | 0.2K |
| 10:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:26 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 10:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.6K |
| 10:34 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 10:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 10:44 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:52 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.4K |
| 11:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |