CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.40 0.38 0.40 4.0K
09:35 0.40 0.40 0.40 0.40 0.1K
09:45 0.40 0.40 0.40 0.40 10.0K
09:55 0.40 0.40 0.40 0.40 3.2K
10:00 0.40 0.40 0.40 0.40 0.1K
10:15 0.40 0.40 0.40 0.40 28.1K
10:40 0.40 0.40 0.40 0.40 1.5K
10:55 0.40 0.40 0.40 0.40 1.9K
11:10 0.40 0.40 0.40 0.40 6.9K
11:20 0.40 0.40 0.40 0.40 0.2K
11:25 0.40 0.40 0.40 0.40 4.0K
11:30 0.40 0.40 0.40 0.40 2.0K
11:35 0.40 0.40 0.40 0.40 1.4K
11:45 0.40 0.40 0.40 0.40 0.2K
12:00 0.40 0.40 0.40 0.40 0.2K
12:30 0.40 0.40 0.40 0.40 0.1K
12:40 0.40 0.40 0.40 0.40 1.1K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available