CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 9.8K
09:35 0.41 0.41 0.41 0.41 0.6K
09:55 0.41 0.41 0.40 0.40 1.2K
10:00 0.41 0.41 0.41 0.41 0.1K
10:05 0.40 0.41 0.40 0.41 1.0K
10:20 0.41 0.41 0.41 0.41 0.3K
10:25 0.41 0.41 0.41 0.41 0.5K
10:30 0.40 0.41 0.40 0.41 0.5K
10:35 0.41 0.41 0.41 0.41 1.0K
10:45 0.40 0.40 0.40 0.40 1.0K
10:50 0.40 0.40 0.40 0.40 2.4K
10:55 0.41 0.41 0.41 0.41 0.2K
11:10 0.41 0.41 0.41 0.41 0.5K
11:15 0.41 0.41 0.41 0.41 0.9K
11:30 0.40 0.40 0.40 0.40 0.1K
11:45 0.40 0.40 0.40 0.40 2.5K
11:55 0.40 0.42 0.40 0.42 10.1K
12:00 0.40 0.40 0.40 0.40 3.8K
12:05 0.40 0.40 0.40 0.40 0.1K
12:10 0.40 0.40 0.40 0.40 1.3K
12:25 0.41 0.41 0.41 0.41 2.0K
12:35 0.41 0.41 0.40 0.40 1.0K
12:40 0.40 0.41 0.40 0.41 4.0K
13:15 0.40 0.40 0.40 0.40 1.7K
13:20 0.41 0.41 0.41 0.41 0.3K
13:25 0.40 0.40 0.40 0.40 0.1K
13:45 0.40 0.40 0.40 0.40 0.4K
14:15 0.40 0.40 0.40 0.40 10.6K
14:30 0.40 0.40 0.40 0.40 2.0K
14:40 0.40 0.40 0.40 0.40 0.5K
15:00 0.40 0.40 0.40 0.40 0.2K
15:05 0.40 0.42 0.40 0.42 20.2K
15:25 0.41 0.41 0.41 0.41 5.0K
15:35 0.40 0.40 0.40 0.40 0.1K
15:40 0.40 0.40 0.40 0.40 0.3K
15:55 0.40 0.40 0.40 0.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available