CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.41 0.35 0.41 2.9K
09:55 0.40 0.40 0.40 0.40 4.2K
10:05 0.41 0.43 0.41 0.43 5.2K
10:10 0.41 0.41 0.41 0.41 1.2K
10:35 0.40 0.41 0.40 0.41 1.3K
11:20 0.42 0.42 0.42 0.42 0.3K
11:30 0.40 0.40 0.40 0.40 0.2K
12:40 0.40 0.40 0.40 0.40 0.7K
13:55 0.41 0.41 0.41 0.41 0.1K
14:20 0.43 0.43 0.43 0.43 1.0K
15:00 0.40 0.40 0.40 0.40 0.6K
15:20 0.40 0.40 0.40 0.40 1.3K
15:40 0.40 0.40 0.40 0.40 0.2K
15:55 0.40 0.40 0.40 0.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available