CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 0.1K
09:45 0.34 0.34 0.34 0.34 1.7K
09:55 0.34 0.34 0.31 0.31 18.1K
10:15 0.31 0.31 0.31 0.31 0.1K
10:35 0.31 0.32 0.31 0.32 2.7K
10:50 0.32 0.32 0.32 0.32 2.0K
12:50 0.32 0.32 0.32 0.32 0.2K
12:55 0.34 0.34 0.34 0.34 0.1K
14:10 0.32 0.32 0.32 0.32 0.2K
14:55 0.32 0.32 0.32 0.32 1.6K
15:05 0.38 0.38 0.38 0.38 0.1K
15:15 0.32 0.32 0.32 0.32 0.1K
15:25 0.32 0.32 0.32 0.32 0.2K
15:35 0.32 0.32 0.32 0.32 1.0K
15:45 0.32 0.32 0.32 0.32 0.4K
15:50 0.34 0.34 0.32 0.32 0.4K
15:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available