CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.32 0.32 0.32 0.32 0.8K
10:00 0.32 0.32 0.32 0.32 2.0K
10:10 0.32 0.32 0.32 0.32 2.5K
10:15 0.32 0.32 0.32 0.32 1.5K
10:40 0.39 0.39 0.39 0.39 0.2K
11:20 0.32 0.32 0.32 0.32 0.3K
12:00 0.39 0.39 0.39 0.39 0.3K
12:30 0.32 0.39 0.32 0.39 0.7K
13:25 0.39 0.39 0.39 0.39 0.4K
13:30 0.39 0.39 0.32 0.32 3.3K
14:05 0.39 0.39 0.39 0.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available