CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 0.2K
11:25 0.32 0.32 0.32 0.32 0.6K
11:50 0.37 0.37 0.37 0.37 0.3K
11:55 0.32 0.32 0.32 0.32 0.2K
13:25 0.32 0.32 0.32 0.32 0.1K
13:55 0.32 0.32 0.32 0.32 0.2K
14:05 0.35 0.35 0.35 0.35 0.2K
14:20 0.32 0.32 0.32 0.32 1.3K
14:40 0.32 0.32 0.32 0.32 0.2K
15:15 0.35 0.35 0.35 0.35 0.3K
15:40 0.32 0.32 0.32 0.32 0.5K
15:55 0.35 0.35 0.34 0.34 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available