CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.33 0.33 0.33 0.33 14.0K
09:55 0.30 0.30 0.30 0.30 0.5K
10:00 0.37 0.37 0.37 0.37 0.5K
11:05 0.31 0.33 0.31 0.33 5.0K
11:10 0.37 0.37 0.37 0.37 0.1K
12:05 0.35 0.35 0.35 0.35 0.6K
12:25 0.35 0.35 0.35 0.35 0.5K
13:00 0.35 0.35 0.35 0.35 7.6K
15:20 0.31 0.31 0.31 0.31 1.3K
15:45 0.35 0.35 0.35 0.35 0.7K
15:50 0.31 0.31 0.31 0.31 0.5K
15:55 0.35 0.35 0.35 0.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available