CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 0.4K
09:40 0.32 0.32 0.32 0.32 0.4K
10:00 0.32 0.32 0.32 0.32 0.1K
10:10 0.32 0.32 0.32 0.32 0.1K
10:55 0.32 0.32 0.32 0.32 0.2K
11:10 0.33 0.33 0.33 0.33 0.3K
11:25 0.32 0.32 0.32 0.32 0.4K
12:15 0.32 0.32 0.32 0.32 0.2K
13:15 0.32 0.32 0.32 0.32 0.2K
14:00 0.32 0.32 0.32 0.32 0.2K
14:05 0.32 0.32 0.32 0.32 0.1K
14:40 0.32 0.32 0.32 0.32 0.1K
15:00 0.33 0.33 0.33 0.33 1.0K
15:05 0.32 0.32 0.32 0.32 0.3K
15:10 0.32 0.32 0.32 0.32 2.0K
15:40 0.32 0.32 0.32 0.32 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available