0.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.90 | 8.60 | 7.61 | 7.99 | 0.0M |
| 2024-12-30 | 6.93 | 7.58 | 6.60 | 7.30 | 0.1M |
| 2024-12-27 | 7.53 | 8.30 | 7.19 | 7.69 | 0.1M |
| 2024-12-26 | 8.00 | 8.30 | 7.75 | 7.96 | 0.0M |
| 2024-12-24 | 7.41 | 8.40 | 7.41 | 8.39 | 0.0M |
| 2024-12-23 | 8.09 | 8.44 | 7.36 | 7.70 | 0.0M |
| 2024-12-20 | 8.28 | 8.60 | 7.75 | 7.83 | 0.0M |
| 2024-12-19 | 7.86 | 8.76 | 7.00 | 8.00 | 0.1M |
| 2024-12-18 | 9.31 | 9.31 | 7.40 | 8.10 | 0.1M |
| 2024-12-17 | 9.29 | 10.07 | 8.90 | 9.29 | 0.1M |
| 2024-12-16 | 7.05 | 10.59 | 6.85 | 9.15 | 0.3M |
| 2024-12-13 | 5.49 | 7.50 | 4.82 | 7.10 | 0.1M |
| 2024-12-12 | 5.07 | 5.80 | 4.91 | 5.12 | 0.2M |
| 2024-12-11 | 4.51 | 5.33 | 4.20 | 4.99 | 0.5M |
| 2024-12-10 | 4.81 | 4.83 | 4.42 | 4.64 | 0.1M |
| 2024-12-09 | 4.39 | 4.80 | 4.25 | 4.60 | 0.0M |
| 2024-12-06 | 4.26 | 4.49 | 4.05 | 4.25 | 0.0M |
| 2024-12-05 | 4.49 | 4.49 | 4.02 | 4.20 | 0.2M |
| 2024-12-04 | 4.80 | 5.50 | 4.26 | 4.76 | 0.3M |
| 2024-12-03 | 3.69 | 4.61 | 3.55 | 4.48 | 0.7M |
| 2024-12-02 | 3.68 | 3.89 | 3.37 | 3.69 | 0.1M |
| 2024-11-29 | 3.73 | 4.15 | 3.66 | 3.72 | 0.2M |
| 2024-11-27 | 4.20 | 4.40 | 3.71 | 4.00 | 0.5M |
| 2024-11-26 | 4.29 | 4.88 | 3.58 | 3.91 | 1.5M |