386.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:45 | 150.00 | 152.00 | 149.50 | 152.00 | 0.3K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:30 | 150.00 | 152.00 | 150.00 | 152.00 | 0.1K |
| 11:30 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 11:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:00 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:30 | 149.50 | 150.00 | 149.50 | 150.00 | 0.1K |
| 14:35 | 149.50 | 150.00 | 149.50 | 150.00 | 0.1K |
| 14:55 | 149.50 | 150.00 | 149.50 | 150.00 | 0.5K |
| 15:00 | 149.50 | 151.00 | 149.50 | 151.00 | 0.0K |
| 15:30 | 149.50 | 149.50 | 149.00 | 149.00 | 0.1K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 17:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |