386.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 10:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:15 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0K |
| 16:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |