Creotech Instruments

CRI1
🏛️ poland →
386.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.00 151.00 151.00 151.00 0.0K
09:20 151.00 151.00 151.00 151.00 0.6K
09:40 151.00 151.00 150.50 150.50 0.2K
09:50 150.50 150.50 150.50 150.50 0.0K
10:00 151.50 151.50 151.50 151.50 0.0K
10:25 151.00 151.00 151.00 151.00 0.0K
10:30 151.00 151.00 151.00 151.00 0.2K
10:35 151.50 151.50 151.50 151.50 0.0K
10:50 150.50 150.50 150.50 150.50 0.0K
11:00 151.50 151.50 151.50 151.50 0.2K
11:40 151.00 151.00 151.00 151.00 0.1K
11:50 151.00 151.00 151.00 151.00 0.1K
11:55 150.50 150.50 150.50 150.50 0.2K
12:00 150.50 151.00 150.50 151.00 0.1K
12:10 150.50 150.50 150.50 150.50 0.1K
12:35 150.50 151.00 150.50 151.00 0.0K
12:55 150.50 150.50 150.00 150.00 0.3K
13:05 149.50 149.50 149.50 149.50 0.0K
13:15 149.50 149.50 149.50 149.50 0.0K
13:25 149.50 149.50 149.50 149.50 0.4K
13:30 152.00 152.00 152.00 152.00 0.4K
13:35 150.00 150.00 150.00 150.00 0.0K
14:10 151.00 151.00 151.00 151.00 0.0K
14:35 149.50 149.50 149.50 149.50 0.0K
14:45 150.00 150.00 150.00 150.00 0.0K
15:10 149.50 149.50 149.50 149.50 0.0K
15:15 149.50 149.50 149.50 149.50 0.0K
15:30 149.50 149.50 149.50 149.50 0.0K
15:45 150.00 150.00 150.00 150.00 0.0K
15:55 149.00 149.00 149.00 149.00 0.0K
16:00 149.00 149.00 149.00 149.00 0.0K
16:05 150.00 150.00 150.00 150.00 0.0K
16:15 150.00 150.00 150.00 150.00 0.0K
16:25 151.00 151.00 149.00 149.00 0.2K
16:35 149.00 149.00 149.00 149.00 0.0K
17:00 152.00 152.00 152.00 152.00 0.1K
17:05 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available