378.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 265.50 | 269.00 | 0.2K |
| 09:05 | 268.50 | 268.50 | 265.00 | 268.50 | 0.2K |
| 09:10 | 266.00 | 267.00 | 266.00 | 267.00 | 0.2K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:20 | 268.00 | 268.00 | 267.00 | 267.00 | 0.1K |
| 09:25 | 266.50 | 267.00 | 266.50 | 267.00 | 0.1K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:35 | 268.00 | 268.00 | 266.50 | 266.50 | 0.1K |
| 09:40 | 267.50 | 267.50 | 266.50 | 266.50 | 0.0K |
| 09:45 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 09:50 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:05 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:20 | 268.00 | 268.00 | 267.00 | 268.00 | 0.0K |
| 10:25 | 267.00 | 268.00 | 267.00 | 268.00 | 0.0K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:00 | 269.00 | 269.00 | 268.50 | 268.50 | 0.0K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:40 | 270.00 | 270.00 | 268.50 | 270.00 | 0.0K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:55 | 268.50 | 270.00 | 268.50 | 270.00 | 0.1K |
| 12:05 | 270.00 | 272.00 | 270.00 | 272.00 | 0.4K |
| 12:10 | 272.00 | 273.00 | 271.00 | 271.00 | 0.1K |
| 12:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:45 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 12:55 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:15 | 270.00 | 270.50 | 269.00 | 269.00 | 0.1K |
| 13:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:30 | 270.00 | 270.50 | 270.00 | 270.50 | 0.1K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:20 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:40 | 267.00 | 267.00 | 266.50 | 266.50 | 0.0K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:10 | 266.00 | 270.00 | 265.50 | 270.00 | 0.2K |
| 15:15 | 265.50 | 269.00 | 265.50 | 269.00 | 0.1K |
| 15:20 | 269.50 | 269.50 | 269.00 | 269.00 | 0.1K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:45 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0K |
| 15:55 | 266.50 | 266.50 | 266.00 | 266.00 | 0.1K |
| 16:00 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 16:10 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 16:15 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 16:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:25 | 266.50 | 266.50 | 265.50 | 265.50 | 0.0K |
| 16:30 | 266.50 | 266.50 | 265.50 | 265.50 | 0.2K |
| 16:35 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:40 | 265.50 | 266.50 | 265.50 | 265.50 | 0.1K |
| 16:45 | 265.00 | 266.00 | 265.00 | 265.00 | 0.0K |
| 17:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 17:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |