369.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 280.50 | 281.00 | 0.3K |
| 09:05 | 281.00 | 281.00 | 279.00 | 279.00 | 0.0K |
| 09:10 | 280.00 | 281.00 | 280.00 | 281.00 | 0.0K |
| 09:15 | 280.00 | 280.00 | 278.50 | 278.50 | 0.0K |
| 09:20 | 280.00 | 280.00 | 278.50 | 278.50 | 0.0K |
| 09:25 | 279.50 | 279.50 | 278.50 | 278.50 | 0.2K |
| 09:30 | 279.00 | 279.50 | 278.50 | 279.50 | 0.1K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:15 | 279.00 | 280.00 | 279.00 | 280.00 | 0.4K |
| 10:20 | 280.50 | 280.50 | 278.00 | 278.00 | 0.0K |
| 10:30 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:40 | 277.50 | 280.00 | 277.50 | 280.00 | 0.0K |
| 10:45 | 280.00 | 280.50 | 280.00 | 280.50 | 0.0K |
| 10:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 10:55 | 280.50 | 280.50 | 280.00 | 280.00 | 0.0K |
| 11:10 | 280.50 | 281.00 | 280.50 | 281.00 | 0.1K |
| 11:15 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 11:30 | 279.50 | 279.50 | 279.50 | 279.50 | 0.1K |
| 11:35 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 11:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:55 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 12:00 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 12:05 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 12:25 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 12:35 | 278.00 | 279.50 | 278.00 | 279.50 | 0.0K |
| 12:40 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 12:45 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 12:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:55 | 283.00 | 283.50 | 283.00 | 283.50 | 0.2K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:55 | 283.50 | 284.00 | 283.50 | 283.50 | 0.0K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:40 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 14:45 | 283.00 | 284.50 | 283.00 | 284.50 | 0.0K |
| 14:50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 15:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:05 | 284.00 | 284.00 | 281.50 | 282.00 | 0.1K |
| 15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:30 | 281.00 | 281.50 | 281.00 | 281.50 | 0.0K |
| 15:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:40 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 15:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:50 | 280.00 | 281.00 | 280.00 | 281.00 | 0.0K |
| 15:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:10 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 16:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:25 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 16:30 | 280.50 | 280.50 | 280.50 | 280.50 | 0.1K |
| 16:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 16:40 | 280.50 | 280.50 | 280.00 | 280.00 | 0.2K |
| 16:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 17:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |