369.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 297.00 | 298.00 | 0.1K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:15 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0K |
| 09:20 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0K |
| 09:25 | 296.00 | 296.00 | 295.50 | 295.50 | 0.1K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:50 | 295.00 | 295.50 | 295.00 | 295.50 | 0.1K |
| 10:00 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:20 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:30 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 11:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:30 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 12:35 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 12:40 | 295.50 | 295.50 | 295.00 | 295.00 | 0.2K |
| 12:50 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 12:55 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 13:05 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:35 | 294.00 | 294.00 | 292.00 | 292.00 | 0.1K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:55 | 291.00 | 291.00 | 290.00 | 290.00 | 1.8K |
| 15:00 | 290.00 | 293.00 | 290.00 | 293.00 | 0.0K |
| 15:05 | 292.50 | 292.50 | 292.00 | 292.00 | 0.1K |
| 15:10 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 15:20 | 293.00 | 293.00 | 292.00 | 292.50 | 0.0K |
| 15:30 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 15:35 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 15:40 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 15:45 | 291.00 | 291.00 | 290.50 | 290.50 | 0.1K |
| 15:50 | 291.50 | 291.50 | 291.50 | 291.50 | 0.1K |
| 15:55 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 16:05 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 16:10 | 290.00 | 292.00 | 290.00 | 292.00 | 0.1K |
| 16:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:30 | 290.50 | 291.00 | 290.50 | 291.00 | 0.0K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:40 | 291.00 | 292.00 | 291.00 | 291.50 | 0.0K |
| 16:45 | 291.00 | 291.00 | 290.50 | 290.50 | 0.0K |
| 17:00 | 291.50 | 291.50 | 291.50 | 291.50 | 0.1K |
| 17:05 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |