367.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 314.00 | 307.50 | 314.00 | 1.3K |
| 09:05 | 314.00 | 317.00 | 313.50 | 313.50 | 0.3K |
| 09:10 | 313.50 | 315.00 | 313.50 | 314.00 | 0.1K |
| 09:15 | 313.50 | 313.50 | 311.00 | 313.00 | 0.2K |
| 09:20 | 312.00 | 313.00 | 309.00 | 309.00 | 0.2K |
| 09:25 | 309.50 | 312.00 | 309.00 | 311.50 | 0.1K |
| 09:30 | 311.50 | 312.00 | 311.50 | 312.00 | 0.0K |
| 09:35 | 311.00 | 311.00 | 310.50 | 310.50 | 0.0K |
| 09:40 | 311.50 | 311.50 | 310.00 | 311.50 | 0.0K |
| 09:45 | 311.50 | 311.50 | 311.00 | 311.00 | 0.1K |
| 09:50 | 311.00 | 312.00 | 311.00 | 312.00 | 0.0K |
| 09:55 | 312.50 | 312.50 | 311.00 | 312.50 | 0.1K |
| 10:00 | 312.50 | 312.50 | 311.00 | 311.50 | 0.1K |
| 10:05 | 311.00 | 312.50 | 311.00 | 312.50 | 0.2K |
| 10:10 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 10:15 | 312.00 | 313.50 | 312.00 | 313.50 | 0.2K |
| 10:20 | 313.50 | 314.00 | 313.50 | 314.00 | 0.2K |
| 10:25 | 313.00 | 314.50 | 313.00 | 314.50 | 0.0K |
| 10:30 | 314.00 | 314.00 | 313.00 | 313.00 | 0.0K |
| 10:35 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 10:40 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 10:45 | 314.50 | 315.00 | 314.50 | 315.00 | 0.0K |
| 10:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.3K |
| 10:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:10 | 315.00 | 315.00 | 313.00 | 315.00 | 0.1K |
| 11:15 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 11:20 | 313.50 | 316.50 | 313.50 | 316.50 | 0.0K |
| 11:25 | 313.50 | 313.50 | 310.00 | 310.00 | 1.3K |
| 11:30 | 310.50 | 314.00 | 310.00 | 314.00 | 0.1K |
| 11:35 | 311.00 | 314.00 | 310.00 | 310.00 | 0.1K |
| 11:40 | 313.00 | 313.00 | 310.00 | 310.00 | 0.0K |
| 11:45 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 11:50 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 11:55 | 312.50 | 313.00 | 312.50 | 313.00 | 0.0K |
| 12:00 | 312.50 | 313.50 | 312.50 | 313.50 | 0.0K |
| 12:05 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 12:10 | 312.50 | 313.50 | 310.00 | 313.50 | 0.1K |
| 12:15 | 313.50 | 313.50 | 310.00 | 310.00 | 0.0K |
| 12:20 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:30 | 312.00 | 312.50 | 312.00 | 312.50 | 0.0K |
| 12:35 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 12:40 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 12:45 | 312.50 | 312.50 | 310.00 | 311.00 | 0.4K |
| 12:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 12:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:00 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0K |
| 13:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:30 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 13:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:40 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 13:50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 13:55 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 14:05 | 314.50 | 315.00 | 314.50 | 315.00 | 0.0K |
| 14:10 | 315.00 | 315.00 | 314.00 | 314.00 | 0.0K |
| 14:15 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 14:25 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 14:35 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 14:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:45 | 314.00 | 315.50 | 314.00 | 315.50 | 0.0K |
| 14:50 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 14:55 | 314.50 | 315.00 | 314.50 | 314.50 | 0.2K |
| 15:00 | 315.00 | 315.50 | 315.00 | 315.50 | 0.1K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:10 | 315.00 | 315.00 | 313.00 | 315.00 | 0.2K |
| 15:15 | 314.50 | 314.50 | 313.50 | 313.50 | 0.1K |
| 15:20 | 314.50 | 314.50 | 314.00 | 314.00 | 0.1K |
| 15:25 | 313.00 | 314.50 | 313.00 | 313.50 | 0.0K |
| 15:30 | 313.50 | 313.50 | 313.50 | 313.50 | 0.1K |
| 15:35 | 313.00 | 313.00 | 312.00 | 312.00 | 0.7K |
| 15:40 | 311.00 | 313.50 | 309.50 | 309.50 | 0.1K |
| 15:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:50 | 309.50 | 309.50 | 309.50 | 309.50 | 0.1K |
| 15:55 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 16:00 | 309.50 | 310.00 | 309.00 | 309.00 | 0.1K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 16:15 | 308.50 | 309.00 | 308.50 | 309.00 | 0.0K |
| 16:20 | 309.00 | 310.00 | 309.00 | 310.00 | 0.0K |
| 16:25 | 310.50 | 310.50 | 310.00 | 310.00 | 0.0K |
| 16:30 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0K |
| 16:35 | 312.50 | 313.00 | 310.50 | 311.50 | 0.0K |
| 16:40 | 313.00 | 314.00 | 311.50 | 314.00 | 0.2K |
| 16:45 | 314.00 | 314.00 | 311.50 | 312.50 | 0.1K |
| 17:00 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 17:05 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |