367.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 328.00 | 322.50 | 327.50 | 1.6K |
| 09:05 | 328.00 | 328.00 | 324.50 | 327.00 | 0.4K |
| 09:10 | 328.00 | 330.00 | 327.50 | 330.00 | 2.0K |
| 09:15 | 331.00 | 336.00 | 330.00 | 331.00 | 1.3K |
| 09:20 | 330.50 | 330.50 | 328.00 | 330.50 | 0.4K |
| 09:25 | 330.50 | 333.50 | 330.50 | 333.00 | 0.5K |
| 09:30 | 331.00 | 332.50 | 330.00 | 332.50 | 0.2K |
| 09:35 | 332.00 | 333.00 | 331.00 | 333.00 | 0.3K |
| 09:40 | 333.00 | 335.00 | 331.00 | 335.00 | 0.5K |
| 09:45 | 335.00 | 335.00 | 333.00 | 335.00 | 0.1K |
| 09:50 | 335.00 | 336.00 | 333.00 | 333.00 | 0.6K |
| 09:55 | 335.00 | 336.50 | 332.50 | 336.50 | 0.1K |
| 10:00 | 336.00 | 336.00 | 334.00 | 336.00 | 0.0K |
| 10:05 | 336.50 | 336.50 | 335.00 | 335.00 | 0.1K |
| 10:10 | 334.00 | 334.00 | 333.00 | 333.50 | 0.2K |
| 10:15 | 332.50 | 333.00 | 330.00 | 331.00 | 1.2K |
| 10:20 | 331.00 | 332.00 | 330.00 | 330.00 | 0.2K |
| 10:25 | 331.50 | 331.50 | 329.00 | 329.00 | 0.1K |
| 10:30 | 331.00 | 331.50 | 330.00 | 330.00 | 0.1K |
| 10:35 | 330.00 | 330.00 | 329.50 | 330.00 | 0.0K |
| 10:40 | 330.00 | 330.50 | 330.00 | 330.50 | 0.1K |
| 10:45 | 329.00 | 332.50 | 329.00 | 330.50 | 0.2K |
| 10:50 | 330.50 | 331.50 | 330.00 | 331.50 | 0.1K |
| 10:55 | 331.50 | 332.00 | 331.50 | 332.00 | 0.1K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:05 | 332.00 | 332.50 | 332.00 | 332.50 | 0.1K |
| 11:10 | 332.50 | 333.00 | 332.00 | 333.00 | 0.1K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:20 | 333.00 | 333.00 | 330.00 | 331.50 | 0.4K |
| 11:25 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 11:30 | 331.50 | 332.50 | 331.50 | 332.50 | 0.0K |
| 11:35 | 331.50 | 332.00 | 331.00 | 332.00 | 0.1K |
| 11:40 | 332.00 | 332.50 | 332.00 | 332.50 | 0.2K |
| 11:45 | 332.50 | 332.50 | 330.00 | 330.00 | 0.2K |
| 11:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:55 | 330.00 | 332.50 | 328.50 | 332.50 | 0.3K |
| 12:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:05 | 332.50 | 332.50 | 330.00 | 330.50 | 0.3K |
| 12:10 | 330.50 | 332.00 | 330.50 | 332.00 | 0.0K |
| 12:15 | 331.50 | 332.00 | 331.00 | 331.00 | 0.0K |
| 12:20 | 330.50 | 331.50 | 330.00 | 331.50 | 0.1K |
| 12:25 | 329.00 | 331.00 | 328.50 | 331.00 | 0.0K |
| 12:30 | 331.50 | 331.50 | 331.50 | 331.50 | 0.0K |
| 12:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:45 | 329.00 | 331.00 | 329.00 | 331.00 | 0.0K |
| 12:50 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 12:55 | 330.00 | 330.00 | 329.00 | 329.00 | 0.0K |
| 13:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:20 | 331.00 | 331.00 | 330.00 | 330.00 | 0.0K |
| 13:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:30 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0K |
| 13:35 | 330.50 | 330.50 | 330.00 | 330.00 | 0.1K |
| 13:45 | 330.50 | 330.50 | 330.50 | 330.50 | 0.1K |
| 13:50 | 330.00 | 330.00 | 329.50 | 330.00 | 0.1K |
| 14:00 | 329.00 | 329.00 | 328.00 | 328.00 | 0.2K |
| 14:05 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
| 14:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:25 | 330.00 | 330.50 | 330.00 | 330.50 | 0.0K |
| 14:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:40 | 328.50 | 331.00 | 328.50 | 331.00 | 0.0K |
| 14:45 | 331.00 | 331.00 | 330.50 | 330.50 | 0.0K |
| 14:50 | 330.00 | 330.00 | 328.00 | 328.00 | 0.2K |
| 14:55 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0K |
| 15:00 | 330.50 | 330.50 | 330.00 | 330.00 | 0.0K |
| 15:05 | 331.00 | 331.00 | 330.00 | 330.00 | 0.1K |
| 15:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 15:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:30 | 329.00 | 333.00 | 329.00 | 333.00 | 0.3K |
| 15:35 | 331.50 | 334.00 | 331.50 | 334.00 | 0.1K |
| 15:40 | 334.50 | 334.50 | 332.00 | 334.50 | 0.1K |
| 15:45 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 15:50 | 332.50 | 332.50 | 331.00 | 331.00 | 0.1K |
| 15:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 16:05 | 332.50 | 334.50 | 330.00 | 330.00 | 0.4K |
| 16:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 16:15 | 332.00 | 333.50 | 330.00 | 332.00 | 0.2K |
| 16:20 | 332.00 | 332.50 | 332.00 | 332.00 | 0.0K |
| 16:25 | 332.00 | 332.00 | 330.00 | 331.00 | 0.1K |
| 16:30 | 330.50 | 330.50 | 329.50 | 329.50 | 0.0K |
| 16:35 | 330.50 | 330.50 | 329.50 | 330.00 | 0.2K |
| 16:40 | 330.50 | 330.50 | 329.50 | 329.50 | 0.0K |
| 16:45 | 330.00 | 330.50 | 330.00 | 330.50 | 0.1K |
| 17:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 17:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |