Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Crescent Fibres
CRFB
🏛️
pakistan
→
66.46
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.61
2023-11-22
Historical Low
22.16
2018-03-02
Volume Extremes
Volume Peak
0.2M
2017-02-23
Volume Low
0.0M
2023-05-30
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-07
Fall Proportion
41.2%
Total565Trading Days
Daily Change Extremes
Max Daily Gain
+22.08%
2024-08-22
Max Daily Loss
-19.05%
2015-09-04
Monthly Change Extremes
Max Monthly Gain
+44.56%
2023-10
Max Monthly Loss
-32.28%
2021-09
Related Stocks
Symmetry
SYMM
14.8500
Biafo Industries
BFIN
183.5600
BF Biosciences
BFBI
163.4400
Blue Ex
BLUE
59.1400
Pak Datacom Ltd
PDCL
205.8200
Archroma Pakistan
ARCH
464.7000
Hum Network
HUMN
17.6300
KOT Addu Power Company
KOTA
35.1400
Sui Southern Gas Co
SUIS
43.0000
Buxly Paints Ltd
BUXL
167.6000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400